(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Spal is 3969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 940.00 | 926.55 | 956.70 | 910.05 | 1.212 times |
| 17 Tue Dec 2024 | 928.45 | 954.65 | 954.90 | 923.00 | 1.262 times |
| 16 Mon Dec 2024 | 961.35 | 952.90 | 994.85 | 949.30 | 4.335 times |
| 13 Fri Dec 2024 | 947.00 | 940.35 | 953.90 | 923.70 | 0.344 times |
| 12 Thu Dec 2024 | 942.30 | 959.95 | 959.95 | 930.50 | 0.596 times |
| 11 Wed Dec 2024 | 950.05 | 967.95 | 967.95 | 933.00 | 0.228 times |
| 10 Tue Dec 2024 | 953.65 | 946.60 | 975.00 | 943.40 | 0.942 times |
| 09 Mon Dec 2024 | 946.35 | 948.95 | 964.30 | 935.75 | 0.966 times |
| 06 Fri Dec 2024 | 923.35 | 937.10 | 940.90 | 912.00 | 0.258 times |
| 05 Thu Dec 2024 | 937.05 | 901.05 | 941.95 | 901.05 | 0.352 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 957.3 as stoploss in an intra day sell trade for a target of 909.15. However, stock will show a bullish move above 957.3.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 777.05 |
| Downside Target | 810.75 |
| Downside Target | 840.90 |
| Downside Target | 895.95 |
| Upside Target | 968.15 |
| Upside Target | 969.45 |
| Upside Target | 972.80 |
| Upside Target | 975.00 |
| Upside Target | 994.85 |
| Upside Target | 1117.65 |
| Upside Target | 1133.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 901.75 |
| Downside Intraday Target | 863.5 |
| Upside Intraday Target | 986.55 |
| Upside Intraday Target | 1033.1 |
| Upside Intraday Target | 948.3 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 940.00 | 952.90 | 994.85 | 910.05 | 2.213 times |
| 13 Fri Dec 2024 | 947.00 | 948.95 | 975.00 | 923.70 | 0.912 times |
| 06 Fri Dec 2024 | 923.35 | 862.05 | 969.45 | 862.05 | 3.919 times |
| 29 Fri Nov 2024 | 891.80 | 838.00 | 895.95 | 810.75 | 0.583 times |
| 22 Fri Nov 2024 | 819.00 | 816.90 | 904.25 | 811.00 | 0.769 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 940.00 | 862.05 | 994.85 | 862.05 | 2.097 times |
| 29 Fri Nov 2024 | 891.80 | 921.50 | 968.15 | 777.05 | 1.097 times |
| 31 Thu Oct 2024 | 910.40 | 972.80 | 972.80 | 840.90 | 0.232 times |
| 30 Mon Sep 2024 | 973.05 | 869.05 | 1117.65 | 851.85 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.31 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.31 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow