(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Spal is 1461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 893.05 | 933.15 | 933.35 | 884.40 | 1.583 times |
| 17 Fri Jan 2025 | 933.35 | 929.25 | 943.95 | 923.25 | 0.78 times |
| 16 Thu Jan 2025 | 931.65 | 905.90 | 966.45 | 905.90 | 1.614 times |
| 15 Wed Jan 2025 | 895.80 | 877.25 | 931.90 | 869.15 | 1.938 times |
| 14 Tue Jan 2025 | 874.10 | 876.65 | 884.60 | 854.45 | 0.575 times |
| 13 Mon Jan 2025 | 883.10 | 880.00 | 893.25 | 859.15 | 0.528 times |
| 10 Fri Jan 2025 | 893.80 | 928.50 | 928.50 | 891.80 | 0.211 times |
| 09 Thu Jan 2025 | 930.00 | 943.45 | 947.65 | 924.25 | 0.575 times |
| 08 Wed Jan 2025 | 947.20 | 948.45 | 951.15 | 924.60 | 0.736 times |
| 07 Tue Jan 2025 | 945.50 | 880.40 | 951.10 | 880.40 | 2.094 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 894.5, but if it comes above 894.5, then a intra day buy could be more profitable.
If you take a sell trade below 894.5, then use 894.5 as stoploss and 868.3 as target. However if you take a buy trade in stock , then use 894.5 as stoploss and 916.29 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 777.05 |
| Downside Target | 840.90 |
| Downside Target | 880.40 |
| Upside Target | 933.35 |
| Upside Target | 951.15 |
| Upside Target | 961.90 |
| Upside Target | 966.45 |
| Upside Target | 968.15 |
| Upside Target | 972.80 |
| Upside Target | 994.85 |
| Upside Target | 1117.65 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 873.85 |
| Downside Intraday Target | 854.65 |
| Upside Intraday Target | 922.8 |
| Upside Intraday Target | 952.55 |
| Upside Intraday Target | 903.6 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 893.05 | 933.15 | 933.35 | 884.40 | 0.291 times |
| 17 Fri Jan 2025 | 933.35 | 880.00 | 966.45 | 854.45 | 1.191 times |
| 10 Fri Jan 2025 | 893.80 | 900.00 | 951.15 | 880.40 | 0.995 times |
| 03 Fri Jan 2025 | 908.15 | 944.15 | 945.60 | 900.40 | 1.066 times |
| 27 Fri Dec 2024 | 945.65 | 903.05 | 961.90 | 893.55 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 893.05 | 921.55 | 966.45 | 854.45 | 0.335 times |
| 31 Tue Dec 2024 | 916.60 | 862.05 | 994.85 | 862.05 | 2.581 times |
| 29 Fri Nov 2024 | 891.80 | 921.50 | 968.15 | 777.05 | 1.097 times |
| 31 Thu Oct 2024 | 910.40 | 972.80 | 972.80 | 840.90 | 0.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.94 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.94 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow