(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Spal is 1442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 688.10 | 648.00 | 709.10 | 648.00 | 0.436 times |
| 10 Mon Mar 2025 | 688.80 | 724.80 | 728.00 | 687.25 | 1.995 times |
| 07 Fri Mar 2025 | 711.40 | 758.80 | 764.75 | 703.20 | 3.655 times |
| 06 Thu Mar 2025 | 760.45 | 746.40 | 827.65 | 746.40 | 0.766 times |
| 05 Wed Mar 2025 | 738.15 | 694.00 | 757.40 | 694.00 | 1.04 times |
| 04 Tue Mar 2025 | 701.60 | 650.65 | 708.45 | 646.35 | 0.566 times |
| 03 Mon Mar 2025 | 665.80 | 665.35 | 682.10 | 648.05 | 0.414 times |
| 28 Fri Feb 2025 | 677.85 | 687.50 | 689.60 | 667.00 | 0.29 times |
| 27 Thu Feb 2025 | 685.55 | 724.85 | 724.85 | 680.05 | 0.728 times |
| 25 Tue Feb 2025 | 717.45 | 716.60 | 725.70 | 713.10 | 0.208 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 683.4 as stoploss in an intra day buy trade for a target of 751.91. However, stock will show a bearish move below 683.4.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 646.35 |
| Downside Target | 667.00 |
| Upside Target | 705.90 |
| Upside Target | 726.45 |
| Upside Target | 777.05 |
| Upside Target | 827.65 |
| Upside Target | 858.90 |
| Upside Target | 862.05 |
| Upside Target | 914.40 |
| Upside Target | 948.00 |
| Upside Target | 966.45 |
| Upside Target | 968.15 |
| Upside Target | 994.85 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 648.07 |
| Downside Intraday Target | 608.03 |
| Upside Intraday Target | 728.07 |
| Upside Intraday Target | 768.03 |
| Downside Intraday Target | 688.03 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 688.10 | 724.80 | 728.00 | 648.00 | 0.377 times |
| 07 Fri Mar 2025 | 711.40 | 665.35 | 827.65 | 646.35 | 4.117 times |
| 28 Fri Feb 2025 | 677.85 | 725.80 | 726.45 | 667.00 | 0.138 times |
| 21 Fri Feb 2025 | 746.85 | 837.60 | 858.90 | 706.00 | 1.068 times |
| 14 Fri Feb 2025 | 858.30 | 817.55 | 914.40 | 790.75 | 1.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 688.10 | 665.35 | 827.65 | 646.35 | 0.306 times |
| 28 Fri Feb 2025 | 677.85 | 896.45 | 948.00 | 667.00 | 1.107 times |
| 31 Fri Jan 2025 | 824.00 | 921.55 | 966.45 | 705.90 | 0.583 times |
| 31 Tue Dec 2024 | 916.60 | 862.05 | 994.85 | 862.05 | 2.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.28 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.28 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow