(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Spal is 1996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 689.95 | 755.95 | 755.95 | 671.30 | 0.54 times |
| 08 Tue Apr 2025 | 693.30 | 676.30 | 701.45 | 668.55 | 0.919 times |
| 04 Fri Apr 2025 | 754.65 | 772.00 | 797.00 | 722.45 | 2.407 times |
| 02 Wed Apr 2025 | 704.95 | 684.70 | 707.45 | 676.50 | 1.142 times |
| 01 Tue Apr 2025 | 700.15 | 682.25 | 706.25 | 664.20 | 1.24 times |
| 28 Fri Mar 2025 | 682.25 | 690.20 | 695.00 | 676.20 | 0.103 times |
| 26 Wed Mar 2025 | 632.30 | 634.20 | 652.00 | 628.25 | 0.646 times |
| 25 Tue Mar 2025 | 651.20 | 711.95 | 711.95 | 643.00 | 0.875 times |
| 24 Mon Mar 2025 | 686.10 | 719.95 | 719.95 | 680.00 | 1.88 times |
| 21 Fri Mar 2025 | 701.05 | 737.05 | 741.80 | 698.80 | 0.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 659.9 or till 620.5. Use a stoploss of 692.73 and if the stock hits stoploss, then it can shoot up till 725.56
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 626.25 |
| Downside Target | 642.20 |
| Downside Target | 664.20 |
| Upside Target | 705.90 |
| Upside Target | 755.95 |
| Upside Target | 797.00 |
| Upside Target | 827.65 |
| Upside Target | 862.05 |
| Upside Target | 948.00 |
| Upside Target | 966.45 |
| Upside Target | 994.85 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 653.68 |
| Downside Intraday Target | 617.42 |
| Upside Intraday Target | 741.08 |
| Upside Intraday Target | 792.22 |
| Upside Intraday Target | 704.82 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 689.95 | 676.30 | 755.95 | 668.55 | 0.305 times |
| 04 Fri Apr 2025 | 754.65 | 682.25 | 797.00 | 664.20 | 1.367 times |
| 28 Fri Mar 2025 | 682.25 | 719.95 | 719.95 | 628.25 | 1.888 times |
| 21 Fri Mar 2025 | 701.05 | 644.35 | 741.80 | 642.20 | 0.432 times |
| 13 Thu Mar 2025 | 642.50 | 724.80 | 728.00 | 626.25 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 689.95 | 682.25 | 797.00 | 664.20 | 0.437 times |
| 28 Fri Mar 2025 | 682.25 | 665.35 | 827.65 | 626.25 | 0.683 times |
| 28 Fri Feb 2025 | 677.85 | 896.45 | 948.00 | 667.00 | 1.107 times |
| 31 Fri Jan 2025 | 824.00 | 921.55 | 966.45 | 705.90 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.16 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.16 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow