(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Mitsu is 16065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 111.90 | 119.90 | 119.90 | 111.50 | 0.746 times |
| 19 Tue Nov 2024 | 114.45 | 112.00 | 115.95 | 112.00 | 0.345 times |
| 18 Mon Nov 2024 | 111.25 | 115.95 | 115.95 | 109.00 | 1.699 times |
| 14 Thu Nov 2024 | 114.85 | 113.60 | 116.00 | 111.50 | 0.343 times |
| 13 Wed Nov 2024 | 113.60 | 119.95 | 120.45 | 110.95 | 1.395 times |
| 12 Tue Nov 2024 | 119.10 | 119.00 | 121.75 | 117.05 | 0.26 times |
| 11 Mon Nov 2024 | 119.25 | 123.00 | 123.95 | 117.00 | 1.833 times |
| 08 Fri Nov 2024 | 124.00 | 125.85 | 125.85 | 123.85 | 0.619 times |
| 07 Thu Nov 2024 | 125.35 | 126.50 | 126.55 | 124.20 | 0.288 times |
| 06 Wed Nov 2024 | 125.65 | 125.50 | 126.90 | 124.95 | 0.558 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.4, but if it comes above 116.4, then a intra day buy could be more profitable.
If you take a sell trade below 116.4, then use 116.4 as stoploss and 108.8 as target. However if you take a buy trade in stock , then use 116.4 as stoploss and 122.75 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 109.00 |
| Upside Target | 119.90 |
| Upside Target | 127.55 |
| Upside Target | 132.00 |
| Upside Target | 136.10 |
| Upside Target | 136.80 |
| Upside Target | 138.00 |
| Upside Target | 140.00 |
| Upside Target | 146.00 |
| Upside Target | 157.50 |
| Upside Target | 164.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 107.3 |
| Downside Intraday Target | 102.7 |
| Upside Intraday Target | 118.2 |
| Upside Intraday Target | 124.5 |
| Upside Intraday Target | 113.6 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 111.90 | 115.95 | 119.90 | 109.00 | 0.728 times |
| 14 Thu Nov 2024 | 114.85 | 123.00 | 123.95 | 110.95 | 0.837 times |
| 08 Fri Nov 2024 | 124.00 | 127.55 | 127.55 | 123.85 | 0.836 times |
| 01 Fri Nov 2024 | 127.55 | 126.95 | 138.00 | 122.05 | 1.153 times |
| 25 Fri Oct 2024 | 126.95 | 136.80 | 136.80 | 122.25 | 2.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 111.90 | 132.00 | 132.00 | 109.00 | 0.718 times |
| 31 Thu Oct 2024 | 126.30 | 137.05 | 140.00 | 122.05 | 0.453 times |
| 30 Mon Sep 2024 | 137.75 | 144.50 | 146.00 | 133.95 | 1.549 times |
| 30 Fri Aug 2024 | 144.90 | 157.50 | 157.50 | 136.10 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.54 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.54 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow