(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Mitsu is 12215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 123.10 | 126.90 | 126.95 | 122.50 | 2.083 times |
| 04 Wed Dec 2024 | 125.80 | 124.95 | 126.00 | 122.75 | 0.811 times |
| 03 Tue Dec 2024 | 123.80 | 121.80 | 129.00 | 120.00 | 2.473 times |
| 02 Mon Dec 2024 | 121.80 | 115.15 | 123.75 | 114.65 | 2.051 times |
| 29 Fri Nov 2024 | 115.25 | 116.10 | 117.30 | 114.15 | 0.655 times |
| 28 Thu Nov 2024 | 116.10 | 118.05 | 118.90 | 115.20 | 0.621 times |
| 27 Wed Nov 2024 | 117.95 | 116.95 | 118.00 | 116.00 | 0.5 times |
| 26 Tue Nov 2024 | 116.40 | 117.95 | 118.00 | 115.60 | 0.44 times |
| 25 Mon Nov 2024 | 115.95 | 115.20 | 119.95 | 114.50 | 0.927 times |
| 22 Fri Nov 2024 | 113.50 | 113.45 | 114.70 | 110.95 | 0.541 times |
Stock of Mitsu (Mitsu) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.2 as stoploss in an intra day sell trade for a target of 118.45. However, stock will show a bullish move above 123.2.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 114.15 |
| Downside Target | 119.90 |
| Upside Target | 127.55 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
| Upside Target | 133.95 |
| Upside Target | 136.10 |
| Upside Target | 140.00 |
| Upside Target | 146.00 |
| Upside Target | 157.50 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 115.5 |
| Downside Intraday Target | 107.9 |
| Upside Intraday Target | 129.85 |
| Upside Intraday Target | 136.6 |
| Downside Intraday Target | 122.25 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 123.10 | 115.15 | 129.00 | 114.65 | 2.36 times |
| 29 Fri Nov 2024 | 115.25 | 115.20 | 119.95 | 114.15 | 0.747 times |
| 22 Fri Nov 2024 | 113.50 | 115.95 | 119.90 | 109.00 | 0.836 times |
| 14 Thu Nov 2024 | 114.85 | 123.00 | 123.95 | 110.95 | 0.837 times |
| 08 Fri Nov 2024 | 124.00 | 127.55 | 127.55 | 123.85 | 0.836 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 123.10 | 115.15 | 129.00 | 114.65 | 0.392 times |
| 29 Fri Nov 2024 | 115.25 | 132.00 | 132.00 | 109.00 | 0.892 times |
| 31 Thu Oct 2024 | 126.30 | 137.05 | 140.00 | 122.05 | 0.453 times |
| 30 Mon Sep 2024 | 137.75 | 144.50 | 146.00 | 133.95 | 1.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.8 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.8 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow