(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Mitsu is 12845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 109.20 | 107.45 | 110.00 | 106.00 | 0.424 times |
| 29 Wed Jan 2025 | 107.40 | 101.00 | 107.95 | 101.00 | 1.852 times |
| 28 Tue Jan 2025 | 101.00 | 105.90 | 108.75 | 100.00 | 1.279 times |
| 27 Mon Jan 2025 | 105.90 | 107.95 | 109.70 | 98.05 | 0.774 times |
| 24 Fri Jan 2025 | 108.70 | 107.90 | 109.80 | 106.15 | 0.756 times |
| 23 Thu Jan 2025 | 106.50 | 109.00 | 110.40 | 105.30 | 0.958 times |
| 22 Wed Jan 2025 | 110.65 | 110.30 | 111.00 | 105.25 | 1.385 times |
| 21 Tue Jan 2025 | 109.65 | 116.00 | 116.00 | 108.00 | 0.777 times |
| 20 Mon Jan 2025 | 110.85 | 112.95 | 112.95 | 107.30 | 0.548 times |
| 17 Fri Jan 2025 | 109.95 | 108.55 | 113.00 | 108.15 | 0.25 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.8 or till 115.5. Use a stoploss of 108.76 and if this stock hits its stoploss, then it can fall down till 105.71
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 98.05 |
| Downside Target | 102.50 |
| Downside Target | 105.00 |
| Downside Target | 109.00 |
| Upside Target | 115.00 |
| Upside Target | 119.50 |
| Upside Target | 122.05 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
| Upside Target | 133.95 |
| Upside Target | 140.00 |
| Upside Target | 146.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 101.5 |
| Downside Intraday Target | 93.8 |
| Upside Intraday Target | 113.45 |
| Upside Intraday Target | 117.7 |
| Downside Intraday Target | 105.75 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 109.20 | 107.95 | 110.00 | 98.05 | 0.978 times |
| 24 Fri Jan 2025 | 108.70 | 112.95 | 116.00 | 105.25 | 0.839 times |
| 17 Fri Jan 2025 | 109.95 | 115.00 | 115.00 | 102.50 | 1.187 times |
| 10 Fri Jan 2025 | 113.00 | 114.70 | 119.50 | 105.00 | 1.087 times |
| 03 Fri Jan 2025 | 115.80 | 117.30 | 117.30 | 109.60 | 2.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 109.20 | 112.90 | 119.50 | 98.05 | 1.334 times |
| 31 Tue Dec 2024 | 112.10 | 115.15 | 129.00 | 109.60 | 0.887 times |
| 29 Fri Nov 2024 | 115.25 | 132.00 | 132.00 | 109.00 | 0.892 times |
| 31 Thu Oct 2024 | 126.30 | 137.05 | 140.00 | 122.05 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.43 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.43 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow