(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Mitsu is 15013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 99.95 | 96.05 | 101.75 | 91.45 | 1.624 times |
| 17 Mon Feb 2025 | 97.45 | 96.10 | 99.85 | 95.75 | 0.516 times |
| 14 Fri Feb 2025 | 98.45 | 100.70 | 101.70 | 94.85 | 1.058 times |
| 13 Thu Feb 2025 | 100.60 | 98.10 | 104.60 | 95.20 | 1.642 times |
| 12 Wed Feb 2025 | 100.25 | 102.60 | 102.60 | 96.95 | 0.478 times |
| 11 Tue Feb 2025 | 101.60 | 108.90 | 108.90 | 99.00 | 0.617 times |
| 10 Mon Feb 2025 | 107.00 | 105.70 | 110.00 | 105.70 | 0.987 times |
| 07 Fri Feb 2025 | 108.80 | 110.70 | 110.70 | 107.20 | 0.709 times |
| 06 Thu Feb 2025 | 108.90 | 107.55 | 110.70 | 107.15 | 0.224 times |
| 05 Wed Feb 2025 | 107.05 | 115.50 | 117.50 | 101.95 | 3.172 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.9, but if it comes above 100.9, then a intra day buy could be more profitable.
If you take a sell trade below 100.9, then use 100.9 as stoploss and 94.9 as target. However if you take a buy trade in stock , then use 100.9 as stoploss and 105.93 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 91.45 |
| Downside Target | 94.85 |
| Downside Target | 98.05 |
| Upside Target | 101.75 |
| Upside Target | 105.25 |
| Upside Target | 109.00 |
| Upside Target | 116.00 |
| Upside Target | 119.50 |
| Upside Target | 122.05 |
| Upside Target | 124.95 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
| Upside Target | 140.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 93.68 |
| Downside Intraday Target | 87.42 |
| Upside Intraday Target | 103.98 |
| Upside Intraday Target | 108.02 |
| Downside Intraday Target | 97.72 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 99.95 | 96.10 | 101.75 | 91.45 | 0.448 times |
| 14 Fri Feb 2025 | 98.45 | 105.70 | 110.00 | 94.85 | 0.558 times |
| 07 Fri Feb 2025 | 108.80 | 107.25 | 124.95 | 101.95 | 2.07 times |
| 31 Fri Jan 2025 | 109.55 | 107.95 | 110.45 | 98.05 | 1.093 times |
| 24 Fri Jan 2025 | 108.70 | 112.95 | 116.00 | 105.25 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 99.95 | 107.25 | 124.95 | 91.45 | 0.83 times |
| 31 Fri Jan 2025 | 109.55 | 112.90 | 119.50 | 98.05 | 1.366 times |
| 31 Tue Dec 2024 | 112.10 | 115.15 | 129.00 | 109.60 | 0.887 times |
| 29 Fri Nov 2024 | 115.25 | 132.00 | 132.00 | 109.00 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.32 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.32 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow