(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Visco is 56886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 114.60 | 114.75 | 118.90 | 110.00 | 0.343 times |
| 09 Thu Jan 2025 | 112.50 | 116.10 | 120.00 | 110.00 | 0.449 times |
| 08 Wed Jan 2025 | 118.40 | 121.75 | 121.75 | 115.05 | 0.414 times |
| 07 Tue Jan 2025 | 119.35 | 125.00 | 125.00 | 115.00 | 0.593 times |
| 06 Mon Jan 2025 | 122.50 | 130.95 | 133.00 | 118.00 | 0.911 times |
| 03 Fri Jan 2025 | 130.95 | 139.15 | 140.00 | 126.00 | 0.985 times |
| 02 Thu Jan 2025 | 135.15 | 135.00 | 139.90 | 132.80 | 2.119 times |
| 01 Wed Jan 2025 | 131.70 | 129.40 | 136.80 | 125.25 | 2.777 times |
| 31 Tue Dec 2024 | 123.30 | 119.99 | 129.87 | 114.00 | 0.814 times |
| 30 Mon Dec 2024 | 118.26 | 112.70 | 121.90 | 112.50 | 0.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.6 as stoploss in an intra day buy trade for a target of 120.91. However, stock will show a bearish move below 112.6.
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 74.00 |
| Downside Target | 89.80 |
| Downside Target | 96.01 |
| Downside Target | 100.57 |
| Downside Target | 104.50 |
| Downside Target | 108.37 |
| Downside Target | 112.50 |
| Upside Target | 116.90 |
| Upside Target | 133.00 |
| Upside Target | 138.98 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 105.4 |
| Downside Intraday Target | 96.2 |
| Upside Intraday Target | 128.4 |
| Upside Intraday Target | 142.2 |
| Upside Intraday Target | 119.2 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 114.60 | 130.95 | 133.00 | 110.00 | 0.377 times |
| 03 Fri Jan 2025 | 130.95 | 112.70 | 140.00 | 112.50 | 2.906 times |
| 27 Fri Dec 2024 | 112.70 | 148.00 | 148.00 | 110.20 | 0.332 times |
| 20 Fri Dec 2024 | 128.53 | 100.57 | 138.98 | 100.57 | 2.824 times |
| 13 Fri Dec 2024 | 100.57 | 98.00 | 104.50 | 97.00 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 114.60 | 129.40 | 140.00 | 110.00 | 0.513 times |
| 31 Tue Dec 2024 | 123.30 | 102.00 | 148.00 | 96.01 | 1.66 times |
| 29 Fri Nov 2024 | 99.15 | 103.45 | 116.90 | 89.80 | 1.292 times |
| 31 Thu Oct 2024 | 100.35 | 104.25 | 104.90 | 90.75 | 0.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.41 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.41 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow