(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Endurance is 6673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2375.00 | 2467.90 | 2467.90 | 2361.55 | 0.462 times |
| 13 Wed Nov 2024 | 2396.25 | 2442.05 | 2449.75 | 2374.05 | 0.428 times |
| 12 Tue Nov 2024 | 2463.25 | 2549.95 | 2549.95 | 2454.80 | 0.583 times |
| 11 Mon Nov 2024 | 2521.50 | 2470.00 | 2645.00 | 2426.00 | 1.377 times |
| 08 Fri Nov 2024 | 2425.30 | 2450.35 | 2474.00 | 2398.50 | 3.834 times |
| 07 Thu Nov 2024 | 2425.60 | 2412.80 | 2528.80 | 2403.25 | 2.645 times |
| 06 Wed Nov 2024 | 2372.30 | 2407.25 | 2417.25 | 2352.90 | 0.403 times |
| 05 Tue Nov 2024 | 2392.40 | 2382.85 | 2414.45 | 2382.85 | 0.218 times |
| 04 Mon Nov 2024 | 2391.60 | 2413.40 | 2430.95 | 2371.15 | 0.175 times |
| 01 Fri Nov 2024 | 2405.35 | 2402.45 | 2408.90 | 2400.00 | 0.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2350.5 or till 2300.4. Use a stoploss of 2392.2 and if the stock hits stoploss, then it can shoot up till 2433.93
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 2161.90 |
| Downside Target | 2300.00 |
| Upside Target | 2414.05 |
| Upside Target | 2459.70 |
| Upside Target | 2501.30 |
| Upside Target | 2528.80 |
| Upside Target | 2589.25 |
| Upside Target | 2641.75 |
| Upside Target | 2645.00 |
| Upside Target | 2816.90 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 2276.03 |
| Downside Intraday Target | 2177.07 |
| Upside Intraday Target | 2559.48 |
| Upside Intraday Target | 2743.97 |
| Upside Intraday Target | 2460.52 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2375.00 | 2470.00 | 2645.00 | 2361.55 | 0.392 times |
| 08 Fri Nov 2024 | 2425.30 | 2413.40 | 2528.80 | 2352.90 | 5.392 times |
| 01 Fri Nov 2024 | 2405.35 | 2339.15 | 2443.95 | 2321.00 | 0.9 times |
| 25 Fri Oct 2024 | 2375.15 | 2399.95 | 2428.00 | 2322.20 | 0.515 times |
| 18 Fri Oct 2024 | 2388.90 | 2344.00 | 2459.70 | 2300.00 | 2.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2375.00 | 2402.45 | 2645.00 | 2352.90 | 1.325 times |
| 31 Thu Oct 2024 | 2374.20 | 2417.80 | 2459.70 | 2161.90 | 1.155 times |
| 30 Mon Sep 2024 | 2400.85 | 2547.00 | 2589.25 | 2345.00 | 0.655 times |
| 30 Fri Aug 2024 | 2472.45 | 2623.25 | 2641.75 | 2414.05 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endurance in short term and the buy signal is strong.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2433.7 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endurance in short term and the buy signal is strong.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2433.7 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow