(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Endurance is 2364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2102.75 | 2099.95 | 2147.60 | 2074.20 | 0.928 times |
| 16 Thu Jan 2025 | 2074.15 | 2090.00 | 2100.00 | 2065.90 | 0.316 times |
| 15 Wed Jan 2025 | 2075.55 | 1971.05 | 2104.65 | 1971.05 | 0.776 times |
| 14 Tue Jan 2025 | 2030.25 | 2037.95 | 2052.55 | 1984.00 | 0.794 times |
| 13 Mon Jan 2025 | 2004.65 | 2082.45 | 2089.95 | 1992.05 | 1.225 times |
| 10 Fri Jan 2025 | 2097.30 | 2094.00 | 2109.95 | 2062.05 | 0.655 times |
| 09 Thu Jan 2025 | 2092.50 | 2081.55 | 2121.45 | 2081.55 | 0.246 times |
| 08 Wed Jan 2025 | 2097.10 | 2085.10 | 2154.00 | 2085.10 | 1.724 times |
| 07 Tue Jan 2025 | 2136.40 | 2085.45 | 2151.25 | 2080.15 | 1.024 times |
| 06 Mon Jan 2025 | 2084.30 | 2238.60 | 2238.60 | 2075.00 | 1.601 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2068.2 or till 1994.4. Use a stoploss of 2129.69 and if the stock hits stoploss, then it can shoot up till 2191.2
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 1971.05 |
| Downside Target | 2062.05 |
| Upside Target | 2120.05 |
| Upside Target | 2288.20 |
| Upside Target | 2290.80 |
| Upside Target | 2326.85 |
| Upside Target | 2345.00 |
| Upside Target | 2398.75 |
| Upside Target | 2459.70 |
| Upside Target | 2589.25 |
| Upside Target | 2645.00 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 2000 |
| Downside Intraday Target | 1897.25 |
| Upside Intraday Target | 2176.55 |
| Upside Intraday Target | 2250.35 |
| Downside Intraday Target | 2073.8 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2102.75 | 2082.45 | 2147.60 | 1971.05 | 0.769 times |
| 10 Fri Jan 2025 | 2097.30 | 2238.60 | 2238.60 | 2062.05 | 0.948 times |
| 03 Fri Jan 2025 | 2194.75 | 2171.00 | 2288.20 | 2120.05 | 3.107 times |
| 27 Fri Dec 2024 | 2169.35 | 2212.85 | 2212.85 | 2131.95 | 0.604 times |
| 20 Fri Dec 2024 | 2203.55 | 2326.85 | 2326.85 | 2192.50 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2102.75 | 2153.45 | 2288.20 | 1971.05 | 1.141 times |
| 31 Tue Dec 2024 | 2151.40 | 2390.75 | 2398.75 | 2120.05 | 0.333 times |
| 29 Fri Nov 2024 | 2345.35 | 2402.45 | 2645.00 | 2290.80 | 1.676 times |
| 31 Thu Oct 2024 | 2374.20 | 2417.80 | 2459.70 | 2161.90 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2079.2 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2079.2 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow