(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Pnbhousing is 57637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 734.35 | 722.00 | 742.50 | 718.00 | 0.875 times |
| 02 Tue Apr 2024 | 723.65 | 747.95 | 747.95 | 721.00 | 2.038 times |
| 01 Mon Apr 2024 | 749.55 | 657.45 | 755.15 | 652.70 | 4.873 times |
| 28 Thu Mar 2024 | 629.30 | 648.45 | 648.45 | 623.85 | 0.465 times |
| 27 Wed Mar 2024 | 630.70 | 635.95 | 647.05 | 624.90 | 0.726 times |
| 26 Tue Mar 2024 | 628.85 | 640.70 | 647.00 | 625.05 | 0.277 times |
| 22 Fri Mar 2024 | 639.95 | 635.30 | 652.00 | 635.30 | 0.147 times |
| 21 Thu Mar 2024 | 642.10 | 625.65 | 644.95 | 622.70 | 0.511 times |
| 20 Wed Mar 2024 | 613.35 | 637.70 | 637.70 | 609.45 | 0.177 times |
| 19 Tue Mar 2024 | 625.60 | 625.50 | 639.80 | 622.00 | 0.184 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 705.6, but if it comes below 705.6, then a intra day sell could be more profitable.
If you take a sell trade below 705.6, then use 705.6 as stoploss and 663.07 as target. However if you take a buy trade in stock , then use 705.6 as stoploss and 756.7 as target.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 600.40 |
| Downside Target | 623.85 |
| Downside Target | 648.45 |
| Downside Target | 665.90 |
| Downside Target | 683.05 |
| Downside Target | 704.20 |
| Downside Target | 733.50 |
| Upside Target | 755.15 |
| Upside Target | 757.85 |
| Upside Target | 833.00 |
| Upside Target | 845.00 |
| Upside Target | 913.95 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 672.98 |
| Downside Intraday Target | 611.62 |
| Upside Intraday Target | 775.43 |
| Upside Intraday Target | 816.52 |
| Downside Intraday Target | 714.07 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 734.35 | 657.45 | 755.15 | 652.70 | 5.303 times |
| 28 Thu Mar 2024 | 629.30 | 640.70 | 648.45 | 623.85 | 0.906 times |
| 22 Fri Mar 2024 | 639.95 | 628.00 | 652.00 | 609.45 | 0.521 times |
| 15 Fri Mar 2024 | 627.20 | 702.85 | 704.20 | 600.40 | 1.091 times |
| 07 Thu Mar 2024 | 703.25 | 730.45 | 733.50 | 665.90 | 1.113 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 734.35 | 657.45 | 755.15 | 652.70 | 0.819 times |
| 28 Thu Mar 2024 | 629.30 | 697.40 | 740.00 | 600.40 | 0.788 times |
| 29 Thu Feb 2024 | 694.10 | 778.15 | 845.00 | 683.05 | 0.026 times |
| 31 Wed Jan 2024 | 784.95 | 786.00 | 913.95 | 757.85 | 84.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.54 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.54 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow