(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Pnbhousing is 32446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 873.75 | 894.95 | 894.95 | 861.00 | 0.697 times |
| 07 Tue Jan 2025 | 885.75 | 883.95 | 902.50 | 880.00 | 0.438 times |
| 06 Mon Jan 2025 | 893.35 | 918.45 | 925.55 | 878.20 | 0.976 times |
| 03 Fri Jan 2025 | 926.20 | 924.45 | 939.15 | 922.75 | 1.798 times |
| 02 Thu Jan 2025 | 924.95 | 908.15 | 933.85 | 898.30 | 1.28 times |
| 01 Wed Jan 2025 | 908.15 | 884.85 | 913.50 | 874.50 | 0.965 times |
| 31 Tue Dec 2024 | 877.65 | 854.70 | 882.00 | 847.70 | 1.182 times |
| 30 Mon Dec 2024 | 872.25 | 850.00 | 879.55 | 836.00 | 0.738 times |
| 27 Fri Dec 2024 | 850.90 | 849.70 | 871.15 | 845.55 | 0.785 times |
| 26 Thu Dec 2024 | 848.75 | 855.05 | 866.45 | 838.55 | 1.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 858.1 or till 821.2. Use a stoploss of 888.88 and if the stock hits stoploss, then it can shoot up till 919.64
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 828.00 |
| Downside Target | 861.00 |
| Upside Target | 913.40 |
| Upside Target | 939.15 |
| Upside Target | 939.75 |
| Upside Target | 950.75 |
| Upside Target | 976.15 |
| Upside Target | 1025.00 |
| Upside Target | 1035.00 |
| Upside Target | 1201.45 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 847.98 |
| Downside Intraday Target | 822.22 |
| Upside Intraday Target | 912.53 |
| Upside Intraday Target | 951.32 |
| Upside Intraday Target | 886.77 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 873.75 | 918.45 | 925.55 | 861.00 | 0.354 times |
| 03 Fri Jan 2025 | 926.20 | 850.00 | 939.15 | 836.00 | 1.878 times |
| 27 Fri Dec 2024 | 850.90 | 879.90 | 881.00 | 828.00 | 0.97 times |
| 20 Fri Dec 2024 | 867.90 | 939.75 | 939.75 | 843.35 | 0.575 times |
| 13 Fri Dec 2024 | 934.05 | 964.05 | 976.15 | 913.40 | 1.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 873.75 | 884.85 | 939.15 | 861.00 | 0.33 times |
| 31 Tue Dec 2024 | 877.65 | 882.85 | 976.15 | 828.00 | 0.233 times |
| 29 Fri Nov 2024 | 892.05 | 977.40 | 1025.00 | 829.75 | 1.035 times |
| 31 Thu Oct 2024 | 963.65 | 980.05 | 1035.00 | 866.60 | 0.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.97 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.97 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow