(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Pnbhousing is 62980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 900.20 | 865.30 | 908.30 | 865.30 | 0.348 times |
| 04 Tue Feb 2025 | 869.90 | 891.95 | 891.95 | 858.05 | 0.252 times |
| 03 Mon Feb 2025 | 879.10 | 885.05 | 895.50 | 872.00 | 0.256 times |
| 31 Fri Jan 2025 | 877.60 | 875.00 | 886.60 | 855.50 | 0.873 times |
| 30 Thu Jan 2025 | 860.80 | 872.00 | 881.90 | 851.60 | 2.462 times |
| 29 Wed Jan 2025 | 871.50 | 840.50 | 875.55 | 829.85 | 0.434 times |
| 28 Tue Jan 2025 | 843.45 | 815.05 | 861.00 | 790.85 | 0.924 times |
| 27 Mon Jan 2025 | 813.05 | 860.00 | 860.00 | 776.65 | 1.398 times |
| 24 Fri Jan 2025 | 863.75 | 880.05 | 884.90 | 851.25 | 0.585 times |
| 23 Thu Jan 2025 | 884.50 | 911.25 | 911.25 | 876.00 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 901 as stoploss in an intra day sell trade for a target of 872. However, stock will show a bullish move above 901.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 776.65 |
| Downside Target | 798.00 |
| Downside Target | 828.00 |
| Downside Target | 886.60 |
| Upside Target | 908.30 |
| Upside Target | 914.15 |
| Upside Target | 925.55 |
| Upside Target | 935.00 |
| Upside Target | 939.15 |
| Upside Target | 976.15 |
| Upside Target | 1025.00 |
| Upside Target | 1035.00 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 869.4 |
| Downside Intraday Target | 838.6 |
| Upside Intraday Target | 919.65 |
| Upside Intraday Target | 939.1 |
| Downside Intraday Target | 888.85 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 900.20 | 885.05 | 908.30 | 858.05 | 0.141 times |
| 31 Fri Jan 2025 | 877.60 | 860.00 | 886.60 | 776.65 | 1.456 times |
| 24 Fri Jan 2025 | 863.75 | 902.65 | 935.00 | 846.30 | 1.875 times |
| 17 Fri Jan 2025 | 904.85 | 850.10 | 914.15 | 798.00 | 1.082 times |
| 10 Fri Jan 2025 | 854.85 | 918.45 | 925.55 | 843.00 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 900.20 | 885.05 | 908.30 | 858.05 | 0.051 times |
| 31 Fri Jan 2025 | 877.60 | 884.85 | 939.15 | 776.65 | 1.734 times |
| 31 Tue Dec 2024 | 877.65 | 882.85 | 976.15 | 828.00 | 0.233 times |
| 29 Fri Nov 2024 | 892.05 | 977.40 | 1025.00 | 829.75 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.26 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.26 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow