(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 21742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 30.53 | 30.15 | 32.69 | 29.77 | 0.781 times |
| 16 Wed Apr 2025 | 31.33 | 29.51 | 31.95 | 29.51 | 1.114 times |
| 15 Tue Apr 2025 | 30.55 | 31.20 | 33.20 | 30.50 | 0.873 times |
| 11 Fri Apr 2025 | 32.10 | 32.49 | 32.49 | 31.50 | 0.319 times |
| 09 Wed Apr 2025 | 31.00 | 32.65 | 32.65 | 30.06 | 0.495 times |
| 08 Tue Apr 2025 | 31.63 | 30.00 | 31.65 | 30.00 | 0.487 times |
| 04 Fri Apr 2025 | 31.04 | 33.95 | 33.95 | 30.94 | 0.549 times |
| 02 Wed Apr 2025 | 31.08 | 31.00 | 31.08 | 30.36 | 1.358 times |
| 01 Tue Apr 2025 | 29.60 | 28.19 | 29.61 | 26.95 | 0.88 times |
| 28 Fri Mar 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.632 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 29.9. However, stock will show a bullish move above 31.1.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 25.52 |
| Downside Target | 26.95 |
| Downside Target | 28.20 |
| Downside Target | 29.24 |
| Upside Target | 31.45 |
| Upside Target | 32.65 |
| Upside Target | 33.20 |
| Upside Target | 33.35 |
| Upside Target | 33.95 |
| Upside Target | 34.30 |
| Upside Target | 41.76 |
| Upside Target | 43.03 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 28.96 |
| Downside Intraday Target | 27.39 |
| Upside Intraday Target | 32.65 |
| Upside Intraday Target | 34.77 |
| Upside Intraday Target | 31.08 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 30.53 | 31.20 | 33.20 | 29.51 | 2.128 times |
| 11 Fri Apr 2025 | 32.10 | 30.00 | 32.65 | 30.00 | 0.467 times |
| 04 Fri Apr 2025 | 31.04 | 28.19 | 33.95 | 26.95 | 0.312 times |
| 28 Fri Mar 2025 | 28.20 | 30.01 | 30.32 | 28.20 | 5.435 times |
| 21 Fri Mar 2025 | 30.01 | 28.03 | 30.05 | 27.47 | 0.045 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 30.53 | 28.19 | 33.95 | 26.95 | 0.142 times |
| 28 Fri Mar 2025 | 28.20 | 31.45 | 31.45 | 27.47 | 1.284 times |
| 28 Fri Feb 2025 | 31.30 | 34.30 | 34.30 | 25.52 | 1.11 times |
| 31 Fri Jan 2025 | 33.46 | 40.54 | 41.76 | 29.24 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow