(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 39137
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 32.50 | 33.50 | 33.79 | 31.13 | 0.944 times |
06 Thu Feb 2025 | 32.50 | 33.42 | 33.45 | 32.00 | 0.774 times |
05 Wed Feb 2025 | 33.42 | 31.30 | 34.00 | 31.12 | 1.175 times |
04 Tue Feb 2025 | 32.46 | 32.55 | 34.00 | 30.93 | 0.786 times |
03 Mon Feb 2025 | 32.55 | 34.30 | 34.30 | 31.75 | 0.363 times |
31 Fri Jan 2025 | 33.46 | 33.81 | 34.44 | 32.00 | 0.74 times |
30 Thu Jan 2025 | 33.15 | 33.51 | 34.20 | 31.91 | 0.778 times |
29 Wed Jan 2025 | 33.51 | 33.25 | 34.60 | 31.58 | 1.444 times |
28 Tue Jan 2025 | 33.24 | 32.14 | 33.58 | 30.40 | 1.252 times |
27 Mon Jan 2025 | 31.99 | 32.00 | 32.09 | 29.26 | 1.299 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 33.52. However, stock will show a bearish move below 31.7.
Share price targets for Regency (Regency)
Target Type | Value |
Downside Target | 24.05 |
Downside Target | 29.24 |
Downside Target | 30.93 |
Upside Target | 33.35 |
Upside Target | 34.29 |
Upside Target | 36.30 |
Upside Target | 37.47 |
Upside Target | 38.23 |
Upside Target | 40.86 |
Upside Target | 41.76 |
Upside Target | 43.03 |
Upside Target | 43.61 |
Intraday share price targets for Regency (Regency)
Target Type | Value |
Downside Intraday Target | 30.85 |
Downside Intraday Target | 29.21 |
Upside Intraday Target | 34.22 |
Upside Intraday Target | 35.95 |
Upside Intraday Target | 32.58 |
Weekly technical analysis of Regency (Regency)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 32.50 | 34.30 | 34.30 | 30.93 | 0.733 times |
31 Fri Jan 2025 | 33.46 | 32.00 | 34.60 | 29.26 | 0.687 times |
24 Fri Jan 2025 | 30.57 | 32.86 | 36.30 | 29.24 | 5.568 times |
17 Fri Jan 2025 | 34.58 | 37.47 | 37.47 | 34.58 | 0.648 times |
10 Fri Jan 2025 | 38.23 | 41.76 | 41.76 | 38.23 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 32.50 | 34.30 | 34.30 | 30.93 | 0.214 times |
31 Fri Jan 2025 | 33.46 | 40.54 | 41.76 | 29.24 | 0.408 times |
31 Tue Dec 2024 | 41.36 | 36.30 | 43.03 | 33.35 | 1.075 times |
29 Fri Nov 2024 | 35.80 | 34.91 | 40.86 | 34.29 | 0.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow