Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 39137

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 32.50 33.50 33.79 31.13 0.944 times
06 Thu Feb 2025 32.50 33.42 33.45 32.00 0.774 times
05 Wed Feb 2025 33.42 31.30 34.00 31.12 1.175 times
04 Tue Feb 2025 32.46 32.55 34.00 30.93 0.786 times
03 Mon Feb 2025 32.55 34.30 34.30 31.75 0.363 times
31 Fri Jan 2025 33.46 33.81 34.44 32.00 0.74 times
30 Thu Jan 2025 33.15 33.51 34.20 31.91 0.778 times
29 Wed Jan 2025 33.51 33.25 34.60 31.58 1.444 times
28 Tue Jan 2025 33.24 32.14 33.58 30.40 1.252 times
27 Mon Jan 2025 31.99 32.00 32.09 29.26 1.299 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 33.52. However, stock will show a bearish move below 31.7.

Share price targets for Regency (Regency)

Target Type Value
Downside Target 24.05
Downside Target 29.24
Downside Target 30.93
Upside Target 33.35
Upside Target 34.29
Upside Target 36.30
Upside Target 37.47
Upside Target 38.23
Upside Target 40.86
Upside Target 41.76
Upside Target 43.03
Upside Target 43.61

Intraday share price targets for Regency (Regency)

Target Type Value
Downside Intraday Target 30.85
Downside Intraday Target 29.21
Upside Intraday Target 34.22
Upside Intraday Target 35.95
Upside Intraday Target 32.58

Weekly technical analysis of Regency (Regency)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 32.50 34.30 34.30 30.93 0.733 times
31 Fri Jan 2025 33.46 32.00 34.60 29.26 0.687 times
24 Fri Jan 2025 30.57 32.86 36.30 29.24 5.568 times
17 Fri Jan 2025 34.58 37.47 37.47 34.58 0.648 times
10 Fri Jan 2025 38.23 41.76 41.76 38.23 0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 32.50 34.30 34.30 30.93 0.214 times
31 Fri Jan 2025 33.46 40.54 41.76 29.24 0.408 times
31 Tue Dec 2024 41.36 36.30 43.03 33.35 1.075 times
29 Fri Nov 2024 35.80 34.91 40.86 34.29 0.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme