(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Osiajee is 10841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 31.00 | 31.06 | 31.74 | 30.99 | 1.893 times |
| 22 Fri Mar 2024 | 31.06 | 31.20 | 31.67 | 30.10 | 0.336 times |
| 21 Thu Mar 2024 | 31.08 | 30.70 | 31.88 | 30.10 | 0.319 times |
| 20 Wed Mar 2024 | 30.62 | 31.70 | 32.63 | 30.05 | 1.653 times |
| 19 Tue Mar 2024 | 31.63 | 33.24 | 33.24 | 31.58 | 0.253 times |
| 18 Mon Mar 2024 | 33.24 | 33.00 | 33.54 | 31.60 | 0.403 times |
| 15 Fri Mar 2024 | 33.13 | 31.00 | 33.28 | 30.61 | 0.625 times |
| 14 Thu Mar 2024 | 31.87 | 30.01 | 32.00 | 29.16 | 1.758 times |
| 13 Wed Mar 2024 | 30.53 | 29.73 | 31.14 | 29.50 | 1.788 times |
| 12 Tue Mar 2024 | 29.73 | 32.80 | 32.80 | 29.73 | 1.113 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 32.8. However, stock will show a bearish move below 30.9.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 24.37 |
| Downside Target | 26.20 |
| Downside Target | 27.00 |
| Downside Target | 29.16 |
| Downside Target | 30.05 |
| Downside Target | 30.99 |
| Upside Target | 31.74 |
| Upside Target | 32.90 |
| Upside Target | 34.14 |
| Upside Target | 35.99 |
| Upside Target | 36.79 |
| Upside Target | 37.06 |
| Upside Target | 37.90 |
| Upside Target | 37.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 30.75 |
| Downside Intraday Target | 30.49 |
| Upside Intraday Target | 31.5 |
| Upside Intraday Target | 31.99 |
| Upside Intraday Target | 31.24 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 31.00 | 31.06 | 31.74 | 30.99 | 0.638 times |
| 22 Fri Mar 2024 | 31.06 | 33.00 | 33.54 | 30.05 | 0.421 times |
| 15 Fri Mar 2024 | 33.13 | 34.14 | 34.14 | 29.16 | 1.924 times |
| 07 Thu Mar 2024 | 32.61 | 35.02 | 35.99 | 32.00 | 0.233 times |
| 02 Sat Mar 2024 | 36.05 | 37.06 | 37.06 | 33.17 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 31.00 | 36.00 | 36.79 | 29.16 | 0.213 times |
| 29 Thu Feb 2024 | 35.91 | 28.55 | 37.95 | 26.20 | 2.585 times |
| 31 Wed Jan 2024 | 28.50 | 29.30 | 31.00 | 27.00 | 1.288 times |
| 29 Fri Dec 2023 | 29.54 | 31.25 | 32.90 | 27.00 | 0.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow