(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Osiajee is 61619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 42.98 | 43.00 | 43.50 | 42.50 | 1.222 times |
| 16 Thu May 2024 | 43.00 | 43.15 | 43.25 | 42.35 | 1.235 times |
| 15 Wed May 2024 | 42.88 | 43.25 | 43.25 | 42.00 | 1.042 times |
| 14 Tue May 2024 | 42.87 | 43.50 | 43.50 | 42.00 | 0.893 times |
| 13 Mon May 2024 | 42.32 | 42.25 | 42.84 | 41.65 | 1.424 times |
| 10 Fri May 2024 | 41.71 | 44.90 | 47.95 | 41.01 | 0.429 times |
| 09 Thu May 2024 | 44.00 | 45.00 | 45.10 | 41.50 | 1.611 times |
| 08 Wed May 2024 | 44.76 | 44.50 | 44.99 | 44.04 | 1.185 times |
| 07 Tue May 2024 | 44.43 | 43.40 | 44.50 | 43.30 | 0.733 times |
| 06 Mon May 2024 | 43.48 | 41.68 | 43.90 | 41.40 | 0.925 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 41.51. However, stock will show a bullish move above 43.6.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 26.20 |
| Downside Target | 26.75 |
| Downside Target | 28.09 |
| Downside Target | 31.00 |
| Downside Target | 33.01 |
| Downside Target | 36.79 |
| Downside Target | 37.95 |
| Downside Target | 38.85 |
| Downside Target | 39.95 |
| Downside Target | 41.99 |
| Downside Target | 42.00 |
| Upside Target | 43.50 |
| Upside Target | 47.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 41.92 |
| Downside Intraday Target | 40.86 |
| Upside Intraday Target | 43.77 |
| Upside Intraday Target | 44.56 |
| Downside Intraday Target | 42.71 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 42.98 | 42.25 | 43.50 | 41.65 | 1.191 times |
| 10 Fri May 2024 | 41.71 | 41.68 | 47.95 | 41.01 | 1.517 times |
| 03 Fri May 2024 | 41.68 | 39.00 | 42.00 | 38.85 | 1.406 times |
| 26 Fri Apr 2024 | 38.97 | 39.95 | 39.95 | 37.00 | 1.062 times |
| 19 Fri Apr 2024 | 39.95 | 35.63 | 40.19 | 33.01 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 42.98 | 41.00 | 47.95 | 40.78 | 1.305 times |
| 30 Tue Apr 2024 | 41.61 | 27.56 | 41.99 | 26.75 | 2.807 times |
| 28 Thu Mar 2024 | 28.12 | 36.00 | 36.79 | 28.09 | 0.233 times |
| 29 Thu Feb 2024 | 35.91 | 28.55 | 37.95 | 26.20 | 2.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow