(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Osiajee is 47312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 40.36 | 40.30 | 41.79 | 38.01 | 0.747 times |
| 21 Fri Jun 2024 | 40.36 | 40.30 | 41.79 | 38.01 | 0.747 times |
| 20 Thu Jun 2024 | 39.84 | 38.01 | 41.01 | 38.01 | 1.244 times |
| 19 Wed Jun 2024 | 39.00 | 40.00 | 41.99 | 38.55 | 1.814 times |
| 18 Tue Jun 2024 | 38.57 | 39.67 | 39.67 | 38.01 | 1.028 times |
| 14 Fri Jun 2024 | 40.07 | 42.95 | 42.95 | 38.15 | 0.801 times |
| 13 Thu Jun 2024 | 40.07 | 42.95 | 42.95 | 38.15 | 0.801 times |
| 12 Wed Jun 2024 | 41.63 | 42.41 | 42.90 | 39.99 | 0.78 times |
| 11 Tue Jun 2024 | 42.34 | 41.90 | 43.50 | 41.50 | 0.614 times |
| 10 Mon Jun 2024 | 42.25 | 42.00 | 43.85 | 40.00 | 1.404 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 41.4. However, stock will show a bearish move below 40.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 26.20 |
| Downside Target | 26.75 |
| Downside Target | 28.09 |
| Downside Target | 36.79 |
| Downside Target | 37.95 |
| Upside Target | 40.78 |
| Upside Target | 41.99 |
| Upside Target | 43.85 |
| Upside Target | 44.44 |
| Upside Target | 44.77 |
| Upside Target | 47.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 38.32 |
| Downside Intraday Target | 36.27 |
| Upside Intraday Target | 42.1 |
| Upside Intraday Target | 43.83 |
| Downside Intraday Target | 40.05 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 40.36 | 40.30 | 41.79 | 38.01 | 0.155 times |
| 21 Fri Jun 2024 | 40.36 | 39.67 | 41.99 | 38.01 | 1.099 times |
| 14 Fri Jun 2024 | 40.07 | 42.00 | 43.85 | 38.15 | 2.14 times |
| 07 Fri Jun 2024 | 41.83 | 42.90 | 44.77 | 38.50 | 0.539 times |
| 31 Fri May 2024 | 42.85 | 43.70 | 44.44 | 41.40 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 40.36 | 42.90 | 44.77 | 38.01 | 0.534 times |
| 31 Fri May 2024 | 42.85 | 41.00 | 47.95 | 40.78 | 1.918 times |
| 30 Tue Apr 2024 | 41.61 | 27.56 | 41.99 | 26.75 | 2.807 times |
| 28 Thu Mar 2024 | 28.12 | 36.00 | 36.79 | 28.09 | 0.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow