(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Osiajee is 72540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 49.04 | 48.50 | 49.44 | 48.20 | 0.705 times |
| 01 Thu Aug 2024 | 48.33 | 48.50 | 49.24 | 47.50 | 0.682 times |
| 31 Wed Jul 2024 | 48.20 | 47.27 | 48.25 | 46.40 | 1.082 times |
| 30 Tue Jul 2024 | 47.27 | 46.58 | 47.74 | 46.50 | 1.656 times |
| 29 Mon Jul 2024 | 46.58 | 44.95 | 46.74 | 43.52 | 1.72 times |
| 26 Fri Jul 2024 | 43.52 | 42.40 | 43.74 | 42.04 | 0.662 times |
| 25 Thu Jul 2024 | 42.18 | 42.00 | 43.00 | 40.88 | 1.329 times |
| 24 Wed Jul 2024 | 41.15 | 38.20 | 46.90 | 38.20 | 1.045 times |
| 23 Tue Jul 2024 | 39.14 | 39.00 | 39.90 | 37.00 | 0.385 times |
| 22 Mon Jul 2024 | 38.55 | 38.00 | 39.00 | 36.90 | 0.725 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.6, for a target of 45.4 or 41.01
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 34.50 |
| Downside Target | 36.11 |
| Downside Target | 36.90 |
| Downside Target | 38.99 |
| Downside Target | 40.78 |
| Downside Target | 41.89 |
| Downside Target | 43.52 |
| Downside Target | 44.77 |
| Downside Target | 45.99 |
| Downside Target | 47.50 |
| Downside Target | 47.95 |
| Downside Target | 48.25 |
| Upside Target | 49.44 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 45.23 |
| Downside Intraday Target | 41.41 |
| Upside Intraday Target | 51.15 |
| Upside Intraday Target | 53.25 |
| Downside Intraday Target | 47.33 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 49.04 | 44.95 | 49.44 | 43.52 | 1.41 times |
| 26 Fri Jul 2024 | 43.52 | 38.00 | 46.90 | 36.90 | 1.722 times |
| 19 Fri Jul 2024 | 37.89 | 36.50 | 38.99 | 34.50 | 2.038 times |
| 12 Fri Jul 2024 | 37.45 | 40.00 | 41.89 | 36.11 | 0.518 times |
| 05 Fri Jul 2024 | 39.00 | 40.00 | 45.99 | 37.10 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 49.04 | 48.50 | 49.44 | 47.50 | 0.096 times |
| 31 Wed Jul 2024 | 48.20 | 40.00 | 48.25 | 34.50 | 1.439 times |
| 28 Fri Jun 2024 | 39.37 | 42.90 | 44.77 | 37.30 | 0.684 times |
| 31 Fri May 2024 | 42.85 | 41.00 | 47.95 | 40.78 | 1.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow