(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Osiajee is 55767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 47.49 | 50.25 | 50.25 | 45.20 | 0.886 times |
| 14 Wed Aug 2024 | 49.31 | 50.00 | 50.45 | 47.00 | 0.752 times |
| 13 Tue Aug 2024 | 49.58 | 50.30 | 51.45 | 48.50 | 0.266 times |
| 12 Mon Aug 2024 | 50.23 | 50.50 | 50.99 | 49.90 | 0.856 times |
| 09 Fri Aug 2024 | 50.44 | 51.00 | 53.29 | 49.00 | 1.069 times |
| 08 Thu Aug 2024 | 50.11 | 48.00 | 52.00 | 46.75 | 1.672 times |
| 07 Wed Aug 2024 | 46.32 | 45.83 | 48.85 | 45.00 | 1.079 times |
| 06 Tue Aug 2024 | 45.05 | 49.25 | 49.25 | 43.00 | 0.992 times |
| 05 Mon Aug 2024 | 48.51 | 49.04 | 49.30 | 47.40 | 1.51 times |
| 02 Fri Aug 2024 | 49.04 | 48.50 | 49.44 | 48.20 | 0.917 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50 or till 54.8. Use a stoploss of 45.94 and if this stock hits its stoploss, then it can fall down till 41.93
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 34.50 |
| Downside Target | 36.90 |
| Downside Target | 38.99 |
| Downside Target | 40.78 |
| Downside Target | 41.99 |
| Downside Target | 43.00 |
| Downside Target | 44.77 |
| Downside Target | 46.90 |
| Upside Target | 47.95 |
| Upside Target | 48.25 |
| Upside Target | 49.44 |
| Upside Target | 51.45 |
| Upside Target | 53.29 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 44.64 |
| Downside Intraday Target | 41.8 |
| Upside Intraday Target | 50.89 |
| Upside Intraday Target | 54.3 |
| Upside Intraday Target | 48.05 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 47.49 | 50.50 | 51.45 | 45.20 | 0.437 times |
| 09 Fri Aug 2024 | 50.44 | 49.04 | 53.29 | 43.00 | 0.831 times |
| 02 Fri Aug 2024 | 49.04 | 44.95 | 49.44 | 43.52 | 1.41 times |
| 26 Fri Jul 2024 | 43.52 | 38.00 | 46.90 | 36.90 | 1.722 times |
| 19 Fri Jul 2024 | 37.89 | 36.50 | 38.99 | 34.50 | 2.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 47.49 | 48.50 | 53.29 | 43.00 | 0.578 times |
| 31 Wed Jul 2024 | 48.20 | 40.00 | 48.25 | 34.50 | 1.439 times |
| 28 Fri Jun 2024 | 39.37 | 42.90 | 44.77 | 37.30 | 0.684 times |
| 31 Fri May 2024 | 42.85 | 41.00 | 47.95 | 40.78 | 1.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow