(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Osiajee is 37167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 51.60 | 52.50 | 53.00 | 49.50 | 0.844 times |
| 24 Fri Jan 2025 | 53.19 | 52.72 | 53.85 | 52.60 | 0.795 times |
| 23 Thu Jan 2025 | 52.98 | 51.02 | 52.99 | 51.02 | 0.459 times |
| 22 Wed Jan 2025 | 52.64 | 53.00 | 53.30 | 52.00 | 0.394 times |
| 21 Tue Jan 2025 | 52.78 | 53.20 | 53.88 | 52.51 | 0.625 times |
| 20 Mon Jan 2025 | 52.58 | 54.00 | 54.00 | 52.20 | 0.416 times |
| 17 Fri Jan 2025 | 53.66 | 53.50 | 54.70 | 53.00 | 1.848 times |
| 16 Thu Jan 2025 | 53.21 | 53.30 | 54.02 | 53.00 | 1.19 times |
| 15 Wed Jan 2025 | 53.09 | 53.00 | 55.84 | 52.40 | 1.875 times |
| 14 Tue Jan 2025 | 53.28 | 52.80 | 53.90 | 52.60 | 1.069 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.3 as stoploss in an intra day buy trade for a target of 52.24. However, stock will show a bearish move below 51.3.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 37.94 |
| Downside Target | 43.08 |
| Downside Target | 48.62 |
| Downside Target | 51.02 |
| Upside Target | 52.20 |
| Upside Target | 54.00 |
| Upside Target | 54.90 |
| Upside Target | 55.84 |
| Upside Target | 57.00 |
| Upside Target | 58.50 |
| Upside Target | 59.50 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 49.73 |
| Downside Intraday Target | 47.87 |
| Upside Intraday Target | 53.23 |
| Upside Intraday Target | 54.87 |
| Downside Intraday Target | 51.37 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 51.60 | 52.50 | 53.00 | 49.50 | 0.314 times |
| 24 Fri Jan 2025 | 53.19 | 54.00 | 54.00 | 51.02 | 0.368 times |
| 17 Fri Jan 2025 | 53.66 | 53.99 | 55.84 | 52.20 | 0.709 times |
| 10 Fri Jan 2025 | 52.60 | 51.00 | 54.90 | 49.90 | 0.993 times |
| 03 Fri Jan 2025 | 51.13 | 50.00 | 54.00 | 48.86 | 1.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 51.60 | 50.25 | 55.84 | 49.40 | 0.836 times |
| 31 Tue Dec 2024 | 50.26 | 51.12 | 57.00 | 48.62 | 0.55 times |
| 29 Fri Nov 2024 | 51.12 | 51.95 | 58.50 | 49.40 | 1.08 times |
| 31 Thu Oct 2024 | 51.10 | 47.80 | 59.50 | 37.94 | 1.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow