(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
10 day averaged volume of Dmart is 15905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4039.30 | 4163.35 | 4163.35 | 3941.05 | 1.665 times |
| 02 Wed Apr 2025 | 4116.30 | 4045.00 | 4127.95 | 3996.00 | 1.371 times |
| 01 Tue Apr 2025 | 4004.15 | 4100.00 | 4160.00 | 3992.50 | 0.834 times |
| 28 Fri Mar 2025 | 4078.15 | 4065.00 | 4188.00 | 4060.00 | 1.499 times |
| 26 Wed Mar 2025 | 3944.00 | 4001.55 | 4022.75 | 3919.70 | 0.57 times |
| 25 Tue Mar 2025 | 3998.40 | 3920.95 | 4031.10 | 3886.85 | 1.422 times |
| 24 Mon Mar 2025 | 3903.00 | 3881.45 | 3943.75 | 3881.45 | 1.153 times |
| 21 Fri Mar 2025 | 3896.80 | 3899.40 | 3949.00 | 3875.05 | 0.699 times |
| 20 Thu Mar 2025 | 3878.60 | 3879.45 | 3902.00 | 3828.65 | 1.606 times |
| 19 Wed Mar 2025 | 3845.55 | 3837.65 | 3860.20 | 3796.60 | 0.367 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4006.3, but if it comes below 4006.3, then a intra day sell could be more profitable.
If you take a sell trade below 4006.3, then use 4006.3 as stoploss and 3804.13 as target. However if you take a buy trade in stock , then use 4006.3 as stoploss and 4248.8 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3550.00 |
| Downside Target | 3635.00 |
| Downside Target | 3781.60 |
| Downside Target | 3876.90 |
| Downside Target | 3949.00 |
| Upside Target | 4089.90 |
| Upside Target | 4163.35 |
| Upside Target | 4165.00 |
| Upside Target | 4188.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3932.45 |
| Downside Intraday Target | 3825.6 |
| Upside Intraday Target | 4154.75 |
| Upside Intraday Target | 4270.2 |
| Upside Intraday Target | 4047.9 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4039.30 | 4100.00 | 4163.35 | 3941.05 | 0.834 times |
| 28 Fri Mar 2025 | 4078.15 | 3881.45 | 4188.00 | 3881.45 | 1.129 times |
| 21 Fri Mar 2025 | 3896.80 | 3797.55 | 3949.00 | 3781.60 | 0.729 times |
| 13 Thu Mar 2025 | 3797.55 | 3593.65 | 3876.90 | 3550.00 | 1.167 times |
| 07 Fri Mar 2025 | 3593.60 | 3447.80 | 3635.00 | 3337.10 | 1.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4039.30 | 4100.00 | 4163.35 | 3941.05 | 0.201 times |
| 28 Fri Mar 2025 | 4078.15 | 3447.80 | 4188.00 | 3337.10 | 0.881 times |
| 28 Fri Feb 2025 | 3403.30 | 3929.95 | 4089.90 | 3393.40 | 0.298 times |
| 31 Fri Jan 2025 | 3665.05 | 3558.00 | 4165.00 | 3442.55 | 2.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3988.89 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3988.89 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow