Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Ontic is 827291

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	0.61	0.59	0.61	0.59	0.225 times
11 Thu Jul 2024	0.59	0.58	0.59	0.58	0.064 times
10 Wed Jul 2024	0.58	0.60	0.60	0.58	0.469 times
09 Tue Jul 2024	0.60	0.59	0.60	0.59	0.274 times
08 Mon Jul 2024	0.59	0.58	0.60	0.58	0.287 times
05 Fri Jul 2024	0.60	0.64	0.65	0.60	3.436 times
04 Thu Jul 2024	0.66	0.73	0.73	0.62	2.636 times
03 Wed Jul 2024	0.68	0.61	0.68	0.61	1.56 times
02 Tue Jul 2024	0.62	0.59	0.62	0.59	0.456 times
01 Mon Jul 2024	0.59	0.58	0.59	0.57	0.272 times

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.54
Downside Target	0.61
Upside Target	0.64
Upside Target	0.67
Upside Target	0.69
Upside Target	0.71
Upside Target	0.73

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.59
Downside Intraday Target	0.57
Upside Intraday Target	0.62
Upside Intraday Target	0.63
Downside Intraday Target	0.6

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	0.61	0.58	0.61	0.58	0.158 times
05 Fri Jul 2024	0.60	0.58	0.73	0.57	3.61 times
28 Fri Jun 2024	0.58	0.60	0.61	0.56	1.138 times
21 Fri Jun 2024	0.60	0.64	0.64	0.56	0.667 times
14 Fri Jun 2024	0.66	0.59	0.69	0.59	1.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	0.61	0.58	0.73	0.57	1.052 times
28 Fri Jun 2024	0.58	0.59	0.69	0.55	1.575 times
31 Fri May 2024	0.57	0.63	0.67	0.57	1.371 times
30 Tue Apr 2024	0.63	0.54	0.71	0.54	2.406 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.