Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Ontic is 73535

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	0.54	0.58	0.58	0.54	1.084 times
03 Tue Sep 2024	0.53	0.55	0.55	0.53	1.046 times
02 Mon Sep 2024	0.56	0.56	0.56	0.54	0.939 times
30 Fri Aug 2024	0.56	0.55	0.56	0.55	0.841 times
29 Thu Aug 2024	0.55	0.55	0.55	0.55	2.345 times
28 Wed Aug 2024	0.55	0.55	0.55	0.55	0.718 times
27 Tue Aug 2024	0.56	0.54	0.56	0.54	0.262 times
26 Mon Aug 2024	0.54	0.55	0.55	0.54	0.745 times
23 Fri Aug 2024	0.55	0.56	0.56	0.55	1.139 times
22 Thu Aug 2024	0.56	0.56	0.56	0.55	0.761 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.5 or till 0.5. Use a stoploss of 0.55 and if the stock hits stoploss, then it can shoot up till 0.57

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.51
Downside Target	0.53
Upside Target	0.57
Upside Target	0.58
Upside Target	0.60
Upside Target	0.67
Upside Target	0.69
Upside Target	0.73

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.52
Downside Intraday Target	0.5
Upside Intraday Target	0.57
Upside Intraday Target	0.6
Upside Intraday Target	0.55

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	0.54	0.56	0.58	0.53	0.625 times
30 Fri Aug 2024	0.56	0.55	0.56	0.54	0.787 times
23 Fri Aug 2024	0.55	0.54	0.57	0.54	0.262 times
16 Fri Aug 2024	0.54	0.56	0.58	0.51	3.774 times
09 Fri Aug 2024	0.56	0.55	0.60	0.55	0.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	0.54	0.56	0.58	0.53	0.067 times
30 Fri Aug 2024	0.56	0.59	0.60	0.51	0.347 times
31 Wed Jul 2024	0.59	0.58	0.73	0.55	1.267 times
28 Fri Jun 2024	0.58	0.59	0.69	0.55	1.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.