Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Ontic is 49817

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	0.67	0.67	0.69	0.67	1.149 times
31 Tue Dec 2024	0.66	0.67	0.67	0.66	0.522 times
30 Mon Dec 2024	0.67	0.70	0.70	0.67	1.604 times
27 Fri Dec 2024	0.70	0.68	0.70	0.68	0.26 times
26 Thu Dec 2024	0.70	0.73	0.73	0.70	0.825 times
24 Tue Dec 2024	0.73	0.73	0.73	0.73	0.951 times
23 Mon Dec 2024	0.73	0.76	0.76	0.73	0.526 times
20 Fri Dec 2024	0.76	0.76	0.76	0.76	0.678 times
19 Thu Dec 2024	0.76	0.79	0.79	0.76	0.565 times
18 Wed Dec 2024	0.76	0.76	0.78	0.76	0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.77 as target.

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.51
Downside Target	0.58
Downside Target	0.66
Upside Target	0.76
Upside Target	0.79
Upside Target	0.82
Upside Target	0.84
Upside Target	0.88
Upside Target	0.89
Upside Target	1.00

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.65
Downside Intraday Target	0.64
Upside Intraday Target	0.69
Upside Intraday Target	0.72
Upside Intraday Target	0.68

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	0.67	0.70	0.70	0.66	1.278 times
27 Fri Dec 2024	0.70	0.76	0.76	0.68	0.366 times
20 Fri Dec 2024	0.76	0.78	0.79	0.72	0.309 times
13 Fri Dec 2024	0.77	0.84	0.84	0.71	0.494 times
06 Fri Dec 2024	0.88	0.88	1.00	0.88	1.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	0.67	0.67	0.69	0.67	0.014 times
31 Tue Dec 2024	0.66	0.88	1.00	0.66	1.174 times
29 Fri Nov 2024	0.84	0.73	0.89	0.68	0.201 times
31 Thu Oct 2024	0.76	0.54	0.82	0.52	6.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.