Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Ontic is 199796

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	0.67	0.70	0.70	0.64	0.387 times
05 Wed Feb 2025	0.64	0.59	0.64	0.59	0.453 times
04 Tue Feb 2025	0.61	0.63	0.65	0.60	0.383 times
03 Mon Feb 2025	0.63	0.65	0.65	0.62	0.592 times
31 Fri Jan 2025	0.65	0.67	0.67	0.62	0.359 times
30 Thu Jan 2025	0.64	0.64	0.64	0.60	0.115 times
29 Wed Jan 2025	0.63	0.65	0.67	0.61	0.27 times
28 Tue Jan 2025	0.64	0.67	0.67	0.64	0.896 times
27 Mon Jan 2025	0.67	0.71	0.71	0.65	2.302 times
24 Fri Jan 2025	0.68	0.64	0.70	0.64	1.906 times

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.52
Downside Target	0.59
Downside Target	0.64
Upside Target	0.70
Upside Target	0.71
Upside Target	0.73
Upside Target	0.75
Upside Target	0.76
Upside Target	0.82
Upside Target	0.89
Upside Target	1.00

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.61
Downside Intraday Target	0.54
Upside Intraday Target	0.72
Upside Intraday Target	0.76
Downside Intraday Target	0.65

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	0.67	0.65	0.70	0.59	0.46 times
31 Fri Jan 2025	0.65	0.71	0.71	0.60	0.757 times
24 Fri Jan 2025	0.68	0.72	0.75	0.64	2.268 times
17 Fri Jan 2025	0.72	0.68	0.76	0.67	1.938 times
10 Fri Jan 2025	0.67	0.73	0.73	0.65	0.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	0.67	0.65	0.70	0.59	0.131 times
31 Fri Jan 2025	0.65	0.67	0.76	0.60	0.692 times
31 Tue Dec 2024	0.66	0.88	1.00	0.66	1.174 times
29 Fri Nov 2024	0.84	0.73	0.89	0.68	0.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.