Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Ontic is 59771

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	0.63	0.66	0.66	0.62	0.18 times
20 Thu Feb 2025	0.63	0.65	0.66	0.61	0.473 times
19 Wed Feb 2025	0.61	0.62	0.63	0.58	0.417 times
18 Tue Feb 2025	0.58	0.61	0.65	0.58	2.229 times
17 Mon Feb 2025	0.63	0.71	0.71	0.61	1.295 times
14 Fri Feb 2025	0.65	0.62	0.65	0.61	0.283 times
13 Thu Feb 2025	0.62	0.64	0.67	0.59	0.919 times
12 Wed Feb 2025	0.64	0.62	0.69	0.59	1.998 times
11 Tue Feb 2025	0.65	0.71	0.71	0.63	1.536 times
10 Mon Feb 2025	0.67	0.68	0.73	0.67	0.311 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.64 and if the stock hits stoploss, then it can shoot up till 0.66

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.52
Downside Target	0.58
Upside Target	0.64
Upside Target	0.66
Upside Target	0.68
Upside Target	0.71
Upside Target	0.73
Upside Target	0.75
Upside Target	0.76
Upside Target	0.82
Upside Target	0.89
Upside Target	1.00

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.57
Downside Intraday Target	0.51
Upside Intraday Target	0.7
Upside Intraday Target	0.77
Upside Intraday Target	0.64

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	0.63	0.71	0.71	0.58	0.91 times
14 Fri Feb 2025	0.65	0.68	0.73	0.59	0.765 times
07 Fri Feb 2025	0.68	0.65	0.71	0.59	0.501 times
31 Fri Jan 2025	0.65	0.71	0.71	0.60	0.757 times
24 Fri Jan 2025	0.68	0.72	0.75	0.64	2.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	0.63	0.65	0.73	0.58	0.351 times
31 Fri Jan 2025	0.65	0.67	0.76	0.60	0.692 times
31 Tue Dec 2024	0.66	0.88	1.00	0.66	1.174 times
29 Fri Nov 2024	0.84	0.73	0.89	0.68	0.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ontic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.