Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Ontic is 473289

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	0.62	0.56	0.63	0.56	0.315 times
10 Mon Mar 2025	0.58	0.59	0.65	0.57	0.291 times
07 Fri Mar 2025	0.62	0.61	0.64	0.57	0.347 times
06 Thu Mar 2025	0.59	0.58	0.62	0.57	0.217 times
05 Wed Mar 2025	0.58	0.60	0.60	0.53	4.386 times
04 Tue Mar 2025	0.57	0.57	0.60	0.52	4.363 times
03 Mon Mar 2025	0.57	0.58	0.58	0.53	0.103 times
28 Fri Feb 2025	0.58	0.61	0.62	0.57	0.111 times
27 Thu Feb 2025	0.59	0.58	0.62	0.57	0.042 times
25 Tue Feb 2025	0.61	0.60	0.62	0.58	0.031 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.6, but if it comes below 0.6, then a intra day sell could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.61 as target. However if you take a buy trade in stock , then use 0.6 as stoploss and 0.7 as target.

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.52
Downside Target	0.56
Upside Target	0.64
Upside Target	0.66
Upside Target	0.68
Upside Target	0.71
Upside Target	0.73
Upside Target	0.76
Upside Target	0.89
Upside Target	1.00

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.57
Downside Intraday Target	0.52
Upside Intraday Target	0.66
Upside Intraday Target	0.7
Downside Intraday Target	0.61

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	0.62	0.59	0.65	0.56	0.064 times
07 Fri Mar 2025	0.62	0.58	0.64	0.52	32.13 times
28 Fri Feb 2025	0.58	0.65	0.65	0.57	0.505 times
21 Fri Feb 2025	0.63	0.71	0.71	0.58	0.91 times
14 Fri Feb 2025	0.65	0.68	0.73	0.59	0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	0.62	0.58	0.65	0.52	4.275 times
28 Fri Feb 2025	0.58	0.65	0.73	0.57	0.401 times
31 Fri Jan 2025	0.65	0.67	0.76	0.60	0.692 times
31 Tue Dec 2024	0.66	0.88	1.00	0.66	1.174 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.