(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Chemcrux is 11068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 232.90 | 235.00 | 241.90 | 230.95 | 1.844 times |
| 23 Thu May 2024 | 235.95 | 238.90 | 239.95 | 235.00 | 1.236 times |
| 22 Wed May 2024 | 238.90 | 241.00 | 245.00 | 236.50 | 1.644 times |
| 21 Tue May 2024 | 242.35 | 242.05 | 247.75 | 241.00 | 1.327 times |
| 18 Sat May 2024 | 244.95 | 249.00 | 249.00 | 242.05 | 0.522 times |
| 17 Fri May 2024 | 245.80 | 246.00 | 249.90 | 244.00 | 0.797 times |
| 16 Thu May 2024 | 245.95 | 247.15 | 251.85 | 244.00 | 1.346 times |
| 15 Wed May 2024 | 246.70 | 248.00 | 254.70 | 244.55 | 0.846 times |
| 14 Tue May 2024 | 248.55 | 251.85 | 253.95 | 245.00 | 0.763 times |
| 13 Mon May 2024 | 245.85 | 252.00 | 252.00 | 244.00 | 0.817 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.3, but if it comes above 240.3, then a intra day buy could be more profitable.
If you take a sell trade below 240.3, then use 240.3 as stoploss and 227.2 as target. However if you take a buy trade in stock , then use 240.3 as stoploss and 251.19 as target.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 230.95 |
| Upside Target | 242.05 |
| Upside Target | 260.00 |
| Upside Target | 270.00 |
| Upside Target | 275.00 |
| Upside Target | 276.25 |
| Upside Target | 277.00 |
| Upside Target | 289.60 |
| Upside Target | 305.00 |
| Upside Target | 314.00 |
| Upside Target | 326.00 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 226.65 |
| Downside Intraday Target | 220.4 |
| Upside Intraday Target | 243.45 |
| Upside Intraday Target | 254 |
| Upside Intraday Target | 237.2 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 232.90 | 242.05 | 247.75 | 230.95 | 1.188 times |
| 18 Sat May 2024 | 244.95 | 252.00 | 254.70 | 242.05 | 0.563 times |
| 10 Fri May 2024 | 251.60 | 270.00 | 270.00 | 245.00 | 2.075 times |
| 03 Fri May 2024 | 266.85 | 273.00 | 275.00 | 262.00 | 0.979 times |
| 26 Fri Apr 2024 | 271.60 | 268.50 | 277.00 | 260.00 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 232.90 | 266.10 | 271.80 | 230.95 | 1.161 times |
| 30 Tue Apr 2024 | 266.05 | 258.05 | 289.60 | 251.10 | 0.804 times |
| 28 Thu Mar 2024 | 258.00 | 295.00 | 305.00 | 253.00 | 0.5 times |
| 29 Thu Feb 2024 | 294.00 | 287.95 | 326.00 | 275.00 | 1.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.38 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.38 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow