(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Chemcrux is 12172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 232.75 | 232.55 | 242.80 | 231.10 | 1 times |
| 27 Mon May 2024 | 233.05 | 234.05 | 236.00 | 232.05 | 0.61 times |
| 24 Fri May 2024 | 232.90 | 235.00 | 241.90 | 230.95 | 1.677 times |
| 23 Thu May 2024 | 235.95 | 238.90 | 239.95 | 235.00 | 1.124 times |
| 22 Wed May 2024 | 238.90 | 241.00 | 245.00 | 236.50 | 1.495 times |
| 21 Tue May 2024 | 242.35 | 242.05 | 247.75 | 241.00 | 1.207 times |
| 18 Sat May 2024 | 244.95 | 249.00 | 249.00 | 242.05 | 0.475 times |
| 17 Fri May 2024 | 245.80 | 246.00 | 249.90 | 244.00 | 0.724 times |
| 16 Thu May 2024 | 245.95 | 247.15 | 251.85 | 244.00 | 1.224 times |
| 15 Wed May 2024 | 246.70 | 248.00 | 254.70 | 244.55 | 0.77 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.2, but if it comes above 237.2, then a intra day buy could be more profitable.
If you take a sell trade below 237.2, then use 237.2 as stoploss and 224.8 as target. However if you take a buy trade in stock , then use 237.2 as stoploss and 247.62 as target.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 230.95 |
| Upside Target | 242.05 |
| Upside Target | 262.00 |
| Upside Target | 270.00 |
| Upside Target | 271.80 |
| Upside Target | 275.00 |
| Upside Target | 276.25 |
| Upside Target | 289.60 |
| Upside Target | 305.00 |
| Upside Target | 314.00 |
| Upside Target | 326.00 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 228.3 |
| Downside Intraday Target | 223.85 |
| Upside Intraday Target | 240 |
| Upside Intraday Target | 247.25 |
| Upside Intraday Target | 235.55 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 232.75 | 234.05 | 242.80 | 231.10 | 0.293 times |
| 24 Fri May 2024 | 232.90 | 242.05 | 247.75 | 230.95 | 1.188 times |
| 18 Sat May 2024 | 244.95 | 252.00 | 254.70 | 242.05 | 0.563 times |
| 10 Fri May 2024 | 251.60 | 270.00 | 270.00 | 245.00 | 2.075 times |
| 03 Fri May 2024 | 266.85 | 273.00 | 275.00 | 262.00 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 232.75 | 266.10 | 271.80 | 230.95 | 1.256 times |
| 30 Tue Apr 2024 | 266.05 | 258.05 | 289.60 | 251.10 | 0.804 times |
| 28 Thu Mar 2024 | 258.00 | 295.00 | 305.00 | 253.00 | 0.5 times |
| 29 Thu Feb 2024 | 294.00 | 287.95 | 326.00 | 275.00 | 1.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.25 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.25 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow