(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Chemcrux is 23926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 220.05 | 232.00 | 232.00 | 219.05 | 0.338 times |
| 30 Fri Aug 2024 | 224.45 | 223.50 | 229.90 | 221.20 | 0.234 times |
| 29 Thu Aug 2024 | 223.50 | 225.20 | 235.00 | 221.10 | 0.32 times |
| 28 Wed Aug 2024 | 225.20 | 223.00 | 230.50 | 223.00 | 0.302 times |
| 27 Tue Aug 2024 | 225.45 | 225.85 | 233.95 | 224.00 | 0.34 times |
| 26 Mon Aug 2024 | 225.85 | 235.00 | 242.75 | 222.00 | 0.512 times |
| 23 Fri Aug 2024 | 237.40 | 241.00 | 249.90 | 235.30 | 1.083 times |
| 22 Thu Aug 2024 | 241.40 | 209.30 | 251.20 | 207.05 | 6.075 times |
| 21 Wed Aug 2024 | 209.35 | 208.00 | 213.00 | 205.00 | 0.427 times |
| 20 Tue Aug 2024 | 208.90 | 207.00 | 211.60 | 207.00 | 0.251 times |
My analysis of stock is bullish for shortterm, and stock might move up till 226.4 or till 240.7. Use a stoploss of 214.49 and if this stock hits its stoploss, then it can fall down till 202.56
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 192.50 |
| Downside Target | 198.10 |
| Downside Target | 209.00 |
| Downside Target | 214.50 |
| Upside Target | 228.00 |
| Upside Target | 232.00 |
| Upside Target | 242.75 |
| Upside Target | 248.00 |
| Upside Target | 250.45 |
| Upside Target | 251.20 |
| Upside Target | 271.80 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 215.4 |
| Downside Intraday Target | 210.75 |
| Upside Intraday Target | 228.35 |
| Upside Intraday Target | 236.65 |
| Upside Intraday Target | 223.7 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 220.05 | 232.00 | 232.00 | 219.05 | 0.198 times |
| 30 Fri Aug 2024 | 224.45 | 235.00 | 242.75 | 221.10 | 0.206 times |
| 23 Fri Aug 2024 | 237.40 | 203.00 | 251.20 | 203.00 | 4.006 times |
| 16 Fri Aug 2024 | 204.70 | 208.00 | 214.50 | 198.10 | 0.757 times |
| 09 Fri Aug 2024 | 206.95 | 210.00 | 216.00 | 200.00 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 220.05 | 232.00 | 232.00 | 219.05 | 0.02 times |
| 30 Fri Aug 2024 | 224.45 | 220.00 | 251.20 | 198.10 | 1.591 times |
| 31 Wed Jul 2024 | 215.40 | 233.65 | 250.45 | 209.00 | 0.949 times |
| 28 Fri Jun 2024 | 237.85 | 232.00 | 248.00 | 192.50 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.19 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.19 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow