(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Schand is 2863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 213.35 | 210.65 | 214.10 | 206.15 | 0.839 times |
| 09 Thu Jan 2025 | 207.40 | 207.45 | 209.15 | 205.65 | 0.167 times |
| 08 Wed Jan 2025 | 205.45 | 208.35 | 209.60 | 204.00 | 1.569 times |
| 07 Tue Jan 2025 | 211.10 | 206.75 | 211.50 | 204.95 | 2.503 times |
| 06 Mon Jan 2025 | 210.35 | 215.55 | 215.55 | 206.40 | 1.81 times |
| 03 Fri Jan 2025 | 218.15 | 215.55 | 219.70 | 215.05 | 1.046 times |
| 02 Thu Jan 2025 | 215.75 | 212.30 | 219.35 | 212.30 | 0.311 times |
| 01 Wed Jan 2025 | 214.90 | 214.30 | 218.00 | 214.00 | 0.242 times |
| 31 Tue Dec 2024 | 211.80 | 210.20 | 213.65 | 210.20 | 0.866 times |
| 30 Mon Dec 2024 | 212.35 | 214.75 | 218.95 | 210.00 | 0.44 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.8 or till 201.5. Use a stoploss of 216.67 and if the stock hits stoploss, then it can shoot up till 223.57
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 190.30 |
| Downside Target | 201.15 |
| Upside Target | 219.70 |
| Upside Target | 220.80 |
| Upside Target | 221.15 |
| Upside Target | 225.00 |
| Upside Target | 226.25 |
| Upside Target | 238.90 |
| Upside Target | 239.40 |
| Upside Target | 254.35 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 206.38 |
| Downside Intraday Target | 199.42 |
| Upside Intraday Target | 217.93 |
| Upside Intraday Target | 222.52 |
| Downside Intraday Target | 210.97 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 213.35 | 215.55 | 215.55 | 204.00 | 2.37 times |
| 03 Fri Jan 2025 | 218.15 | 214.75 | 219.70 | 210.00 | 0.997 times |
| 27 Fri Dec 2024 | 217.20 | 219.85 | 220.80 | 209.80 | 0.412 times |
| 20 Fri Dec 2024 | 219.85 | 226.65 | 239.40 | 214.05 | 0.97 times |
| 13 Fri Dec 2024 | 227.30 | 230.00 | 238.90 | 226.25 | 0.677 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 213.35 | 214.30 | 219.70 | 204.00 | 0.289 times |
| 31 Tue Dec 2024 | 211.80 | 214.75 | 239.40 | 207.90 | 1.043 times |
| 29 Fri Nov 2024 | 216.80 | 218.30 | 221.15 | 190.30 | 0.675 times |
| 31 Thu Oct 2024 | 213.95 | 216.10 | 225.00 | 201.15 | 0.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.3 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.3 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow