(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Schand is 2270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 190.10 | 209.90 | 209.90 | 184.75 | 0.732 times |
| 31 Fri Jan 2025 | 190.85 | 189.50 | 194.55 | 189.50 | 0.234 times |
| 30 Thu Jan 2025 | 189.65 | 190.40 | 192.35 | 189.00 | 1.881 times |
| 29 Wed Jan 2025 | 188.65 | 192.00 | 194.35 | 187.20 | 0.975 times |
| 28 Tue Jan 2025 | 190.75 | 192.00 | 193.90 | 187.30 | 0.46 times |
| 27 Mon Jan 2025 | 194.15 | 197.50 | 198.20 | 192.35 | 0.925 times |
| 24 Fri Jan 2025 | 199.60 | 202.00 | 207.80 | 198.00 | 0.471 times |
| 23 Thu Jan 2025 | 205.50 | 201.95 | 208.35 | 200.10 | 0.472 times |
| 22 Wed Jan 2025 | 201.95 | 211.00 | 211.00 | 199.00 | 0.341 times |
| 21 Tue Jan 2025 | 209.20 | 214.80 | 216.80 | 208.10 | 1.553 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.6, but if it comes above 193.6, then a intra day buy could be more profitable.
If you take a sell trade below 193.6, then use 193.6 as stoploss and 183.4 as target. However if you take a buy trade in stock , then use 193.6 as stoploss and 201.99 as target.
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 184.75 |
| Upside Target | 195.10 |
| Upside Target | 209.90 |
| Upside Target | 213.35 |
| Upside Target | 215.55 |
| Upside Target | 221.00 |
| Upside Target | 221.15 |
| Upside Target | 225.00 |
| Upside Target | 239.40 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 179.93 |
| Downside Intraday Target | 169.77 |
| Upside Intraday Target | 205.08 |
| Upside Intraday Target | 220.07 |
| Upside Intraday Target | 194.92 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 190.10 | 209.90 | 209.90 | 184.75 | 0.164 times |
| 31 Fri Jan 2025 | 190.85 | 197.50 | 198.20 | 187.20 | 0.81 times |
| 24 Fri Jan 2025 | 199.60 | 203.15 | 221.00 | 198.00 | 0.769 times |
| 17 Fri Jan 2025 | 204.70 | 213.35 | 213.35 | 195.10 | 0.827 times |
| 10 Fri Jan 2025 | 213.35 | 215.55 | 215.55 | 204.00 | 2.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 190.10 | 209.90 | 209.90 | 184.75 | 0.026 times |
| 31 Fri Jan 2025 | 190.85 | 214.30 | 221.00 | 187.20 | 0.752 times |
| 31 Tue Dec 2024 | 211.80 | 214.75 | 239.40 | 207.90 | 1.043 times |
| 29 Fri Nov 2024 | 216.80 | 218.30 | 221.15 | 190.30 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.99 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.99 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow