(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Kanungo is 2267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 7.90 | 8.31 | 8.31 | 7.90 | 0.019 times |
| 01 Wed Jan 2025 | 8.31 | 7.97 | 8.36 | 7.97 | 1.025 times |
| 31 Tue Dec 2024 | 7.97 | 7.61 | 7.98 | 7.61 | 4.376 times |
| 30 Mon Dec 2024 | 7.60 | 7.66 | 7.66 | 7.60 | 0.3 times |
| 27 Fri Dec 2024 | 7.61 | 8.36 | 8.36 | 7.59 | 0.612 times |
| 26 Thu Dec 2024 | 7.98 | 7.75 | 7.98 | 7.75 | 0.104 times |
| 24 Tue Dec 2024 | 7.60 | 7.80 | 7.80 | 7.57 | 0.068 times |
| 23 Mon Dec 2024 | 7.96 | 7.74 | 7.96 | 7.74 | 0.34 times |
| 20 Fri Dec 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 2.788 times |
| 19 Thu Dec 2024 | 7.26 | 7.22 | 7.26 | 7.22 | 0.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.3. Use a stoploss of 7.91 and if the stock hits stoploss, then it can shoot up till 8.21
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.32 |
| Downside Target | 6.64 |
| Downside Target | 7.22 |
| Downside Target | 7.42 |
| Downside Target | 7.90 |
| Upside Target | 8.14 |
| Upside Target | 8.36 |
| Upside Target | 8.48 |
| Upside Target | 8.50 |
| Upside Target | 8.87 |
| Upside Target | 9.70 |
| Upside Target | 10.94 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 7.55 |
| Downside Intraday Target | 7.19 |
| Upside Intraday Target | 8.31 |
| Upside Intraday Target | 8.71 |
| Upside Intraday Target | 7.95 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 7.90 | 7.66 | 8.36 | 7.60 | 5.092 times |
| 27 Fri Dec 2024 | 7.61 | 7.74 | 8.36 | 7.57 | 0.295 times |
| 20 Fri Dec 2024 | 7.59 | 8.22 | 8.48 | 7.22 | 0.24 times |
| 13 Fri Dec 2024 | 7.83 | 8.00 | 8.50 | 7.42 | 1.244 times |
| 06 Fri Dec 2024 | 7.74 | 7.63 | 8.87 | 7.43 | 18.953 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 7.90 | 7.97 | 8.36 | 7.90 | 0.027 times |
| 31 Tue Dec 2024 | 7.97 | 7.63 | 8.87 | 7.22 | 1.599 times |
| 29 Fri Nov 2024 | 7.82 | 8.13 | 8.14 | 7.50 | 0.297 times |
| 31 Thu Oct 2024 | 7.99 | 9.70 | 9.70 | 6.64 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term but the buy signal is initial and weak.
Kanungo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term but the buy signal is initial and weak.
Kanungo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow