(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Variman is 299726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 20.68 | 20.75 | 21.02 | 19.32 | 3.492 times |
| 19 Mon Aug 2024 | 19.83 | 20.20 | 21.00 | 19.11 | 0.395 times |
| 16 Fri Aug 2024 | 20.24 | 20.71 | 21.65 | 19.11 | 0.554 times |
| 14 Wed Aug 2024 | 20.56 | 21.75 | 22.00 | 20.51 | 0.988 times |
| 13 Tue Aug 2024 | 21.32 | 22.36 | 22.50 | 20.50 | 0.716 times |
| 12 Mon Aug 2024 | 21.92 | 21.17 | 22.44 | 21.17 | 0.471 times |
| 09 Fri Aug 2024 | 21.98 | 22.10 | 22.50 | 20.80 | 2.012 times |
| 08 Thu Aug 2024 | 21.84 | 20.90 | 22.00 | 20.60 | 1.875 times |
| 07 Wed Aug 2024 | 20.90 | 19.37 | 21.00 | 19.02 | 0.977 times |
| 06 Tue Aug 2024 | 19.37 | 19.46 | 20.89 | 19.31 | 1.303 times |
Stock of Variman (Variman) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 23.4. Use a stoploss of 20.07 and if this stock hits its stoploss, then it can fall down till 18.56
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 15.49 |
| Downside Target | 16.05 |
| Downside Target | 18.51 |
| Downside Target | 18.88 |
| Upside Target | 20.88 |
| Upside Target | 21.80 |
| Upside Target | 22.50 |
| Upside Target | 23.25 |
| Upside Target | 25.08 |
| Upside Target | 25.56 |
| Upside Target | 26.90 |
| Upside Target | 29.85 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 19.52 |
| Downside Intraday Target | 18.36 |
| Upside Intraday Target | 21.43 |
| Upside Intraday Target | 22.18 |
| Downside Intraday Target | 20.27 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 20.68 | 20.20 | 21.02 | 19.11 | 1.424 times |
| 16 Fri Aug 2024 | 20.24 | 21.17 | 22.50 | 19.11 | 0.397 times |
| 09 Fri Aug 2024 | 21.98 | 21.65 | 22.50 | 19.02 | 0.708 times |
| 02 Fri Aug 2024 | 21.38 | 19.60 | 21.80 | 18.51 | 2.537 times |
| 26 Fri Jul 2024 | 18.82 | 17.00 | 18.88 | 16.05 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 20.68 | 21.78 | 22.50 | 19.02 | 0.494 times |
| 31 Wed Jul 2024 | 20.88 | 18.99 | 20.88 | 16.05 | 0.484 times |
| 28 Fri Jun 2024 | 19.00 | 24.40 | 25.08 | 15.49 | 2.945 times |
| 31 Fri May 2024 | 24.40 | 26.90 | 26.90 | 23.25 | 1.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow