(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Variman is 180578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 13.41 | 13.16 | 13.60 | 13.01 | 0.89 times |
| 29 Fri Nov 2024 | 13.18 | 13.50 | 13.50 | 13.00 | 0.49 times |
| 28 Thu Nov 2024 | 13.25 | 13.21 | 13.75 | 12.91 | 0.584 times |
| 27 Wed Nov 2024 | 13.35 | 14.02 | 14.02 | 13.15 | 2.295 times |
| 26 Tue Nov 2024 | 13.80 | 13.60 | 13.99 | 13.50 | 1.191 times |
| 25 Mon Nov 2024 | 13.60 | 13.05 | 13.70 | 12.80 | 1.413 times |
| 22 Fri Nov 2024 | 13.05 | 13.40 | 13.52 | 12.76 | 1.155 times |
| 21 Thu Nov 2024 | 13.15 | 13.60 | 13.60 | 12.75 | 0.811 times |
| 19 Tue Nov 2024 | 13.19 | 13.30 | 13.79 | 12.83 | 1.071 times |
| 18 Mon Nov 2024 | 13.25 | 13.43 | 13.43 | 13.13 | 0.53 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.6. Use a stoploss of 13.59 and if the stock hits stoploss, then it can shoot up till 14.06
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 12.75 |
| Upside Target | 13.60 |
| Upside Target | 14.02 |
| Upside Target | 14.44 |
| Upside Target | 15.41 |
| Upside Target | 15.60 |
| Upside Target | 17.30 |
| Upside Target | 17.70 |
| Upside Target | 19.96 |
| Upside Target | 22.50 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 13.08 |
| Downside Intraday Target | 12.75 |
| Upside Intraday Target | 13.67 |
| Upside Intraday Target | 13.93 |
| Downside Intraday Target | 13.34 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 13.41 | 13.16 | 13.60 | 13.01 | 0.149 times |
| 29 Fri Nov 2024 | 13.18 | 13.05 | 14.02 | 12.80 | 1.674 times |
| 22 Fri Nov 2024 | 13.05 | 13.43 | 13.79 | 12.75 | 0.71 times |
| 14 Thu Nov 2024 | 13.43 | 13.43 | 14.44 | 13.01 | 1.335 times |
| 08 Fri Nov 2024 | 13.14 | 15.41 | 15.41 | 12.91 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 13.41 | 13.16 | 13.60 | 13.01 | 0.048 times |
| 29 Fri Nov 2024 | 13.18 | 14.94 | 15.41 | 12.75 | 0.403 times |
| 31 Thu Oct 2024 | 14.72 | 17.48 | 17.70 | 13.05 | 0.97 times |
| 30 Mon Sep 2024 | 17.14 | 18.39 | 19.96 | 15.60 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow