(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Variman is 352031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 12.53 | 12.98 | 12.98 | 12.42 | 0.151 times |
| 31 Tue Dec 2024 | 12.42 | 12.50 | 12.87 | 12.17 | 0.234 times |
| 30 Mon Dec 2024 | 12.52 | 12.80 | 13.25 | 12.10 | 4.073 times |
| 27 Fri Dec 2024 | 12.53 | 12.70 | 12.88 | 12.26 | 0.603 times |
| 26 Thu Dec 2024 | 11.99 | 12.09 | 12.20 | 11.50 | 0.266 times |
| 24 Tue Dec 2024 | 11.78 | 12.10 | 12.10 | 11.60 | 0.107 times |
| 23 Mon Dec 2024 | 11.86 | 12.15 | 12.15 | 11.50 | 0.253 times |
| 20 Fri Dec 2024 | 11.72 | 11.90 | 12.23 | 11.70 | 0.323 times |
| 19 Thu Dec 2024 | 11.84 | 11.70 | 11.95 | 11.01 | 1.849 times |
| 18 Wed Dec 2024 | 11.81 | 11.75 | 12.42 | 11.50 | 0.839 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.6. Use a stoploss of 12.46 and if this stock hits its stoploss, then it can fall down till 11.95
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 11.01 |
| Downside Target | 11.50 |
| Downside Target | 12.01 |
| Downside Target | 12.42 |
| Upside Target | 12.75 |
| Upside Target | 13.50 |
| Upside Target | 13.60 |
| Upside Target | 15.41 |
| Upside Target | 15.60 |
| Upside Target | 17.70 |
| Upside Target | 19.96 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 12 |
| Downside Intraday Target | 11.48 |
| Upside Intraday Target | 13.15 |
| Upside Intraday Target | 13.78 |
| Upside Intraday Target | 12.63 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 12.53 | 12.80 | 13.25 | 12.10 | 3.629 times |
| 27 Fri Dec 2024 | 12.53 | 12.15 | 12.88 | 11.50 | 0.217 times |
| 20 Fri Dec 2024 | 11.72 | 12.89 | 12.98 | 11.01 | 1.142 times |
| 13 Fri Dec 2024 | 12.72 | 13.48 | 13.50 | 12.01 | 1.654 times |
| 06 Fri Dec 2024 | 13.11 | 13.16 | 13.60 | 12.86 | 0.981 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 12.53 | 12.98 | 12.98 | 12.42 | 0.008 times |
| 31 Tue Dec 2024 | 12.42 | 13.16 | 13.60 | 11.01 | 2.017 times |
| 29 Fri Nov 2024 | 13.18 | 14.94 | 15.41 | 12.75 | 0.403 times |
| 31 Thu Oct 2024 | 14.72 | 17.48 | 17.70 | 13.05 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow