(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Aubank is 53599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 568.35 | 557.95 | 574.00 | 554.65 | 0.461 times |
| 31 Tue Dec 2024 | 558.10 | 564.30 | 564.30 | 547.00 | 1.443 times |
| 30 Mon Dec 2024 | 578.90 | 552.30 | 592.30 | 546.50 | 2.395 times |
| 27 Fri Dec 2024 | 552.25 | 549.95 | 554.20 | 547.85 | 0.201 times |
| 26 Thu Dec 2024 | 548.20 | 556.20 | 557.85 | 546.25 | 0.801 times |
| 24 Tue Dec 2024 | 556.25 | 549.10 | 557.25 | 543.90 | 0.752 times |
| 23 Mon Dec 2024 | 549.25 | 539.90 | 551.10 | 539.40 | 0.34 times |
| 20 Fri Dec 2024 | 536.80 | 557.40 | 557.40 | 534.00 | 1.236 times |
| 19 Thu Dec 2024 | 548.75 | 550.05 | 553.00 | 540.90 | 1.784 times |
| 18 Wed Dec 2024 | 558.90 | 563.15 | 567.05 | 556.00 | 0.448 times |
My analysis of stock is bearish for shortterm, and stock might move down till 552.3 or till 530.3. Use a stoploss of 570.64 and if the stock hits stoploss, then it can shoot up till 588.97
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 534.00 |
| Upside Target | 574.00 |
| Upside Target | 592.30 |
| Upside Target | 595.00 |
| Upside Target | 599.70 |
| Upside Target | 603.65 |
| Upside Target | 627.75 |
| Upside Target | 671.05 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 545.8 |
| Downside Intraday Target | 523.25 |
| Upside Intraday Target | 591.6 |
| Upside Intraday Target | 614.85 |
| Upside Intraday Target | 569.05 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 568.35 | 552.30 | 592.30 | 546.50 | 2.055 times |
| 27 Fri Dec 2024 | 552.25 | 539.90 | 557.85 | 539.40 | 0.436 times |
| 20 Fri Dec 2024 | 536.80 | 584.00 | 586.40 | 534.00 | 1.704 times |
| 13 Fri Dec 2024 | 583.95 | 592.85 | 595.00 | 574.60 | 0.614 times |
| 06 Fri Dec 2024 | 587.20 | 584.05 | 603.65 | 577.40 | 1.627 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 568.35 | 557.95 | 574.00 | 554.65 | 0.025 times |
| 31 Tue Dec 2024 | 558.10 | 584.05 | 603.65 | 534.00 | 0.897 times |
| 29 Fri Nov 2024 | 583.15 | 624.70 | 627.75 | 557.40 | 0.884 times |
| 31 Thu Oct 2024 | 612.45 | 742.20 | 748.00 | 599.70 | 0.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.94 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.94 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow