(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Aubank is 54607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 507.00 | 521.30 | 523.50 | 499.60 | 1.175 times |
| 11 Tue Mar 2025 | 522.20 | 530.20 | 531.75 | 514.00 | 1.493 times |
| 10 Mon Mar 2025 | 538.85 | 544.20 | 551.20 | 537.05 | 0.425 times |
| 07 Fri Mar 2025 | 544.20 | 555.95 | 555.95 | 540.25 | 0.238 times |
| 06 Thu Mar 2025 | 553.15 | 554.95 | 558.55 | 548.70 | 0.672 times |
| 05 Wed Mar 2025 | 546.30 | 549.75 | 551.55 | 541.50 | 0.525 times |
| 04 Tue Mar 2025 | 548.60 | 557.45 | 557.45 | 546.70 | 0.602 times |
| 03 Mon Mar 2025 | 557.45 | 565.00 | 569.05 | 551.80 | 0.752 times |
| 28 Fri Feb 2025 | 565.75 | 546.15 | 567.50 | 546.15 | 1.383 times |
| 27 Thu Feb 2025 | 556.65 | 535.50 | 559.20 | 528.55 | 3.667 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 501, for a target of 521.2 or 538
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 492.80 |
| Upside Target | 522.60 |
| Upside Target | 557.40 |
| Upside Target | 567.50 |
| Upside Target | 569.05 |
| Upside Target | 592.00 |
| Upside Target | 603.65 |
| Upside Target | 611.05 |
| Upside Target | 616.65 |
| Upside Target | 627.75 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 487.33 |
| Downside Intraday Target | 467.67 |
| Upside Intraday Target | 538.93 |
| Upside Intraday Target | 570.87 |
| Upside Intraday Target | 519.27 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 507.00 | 544.20 | 551.20 | 499.60 | 1.109 times |
| 07 Fri Mar 2025 | 544.20 | 565.00 | 569.05 | 540.25 | 0.499 times |
| 28 Fri Feb 2025 | 565.75 | 536.00 | 567.50 | 522.60 | 0.045 times |
| 21 Fri Feb 2025 | 537.50 | 525.65 | 539.70 | 492.80 | 12.111 times |
| 14 Fri Feb 2025 | 534.85 | 592.00 | 592.00 | 530.85 | 2.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 507.00 | 565.00 | 569.05 | 499.60 | 0.041 times |
| 28 Fri Feb 2025 | 565.75 | 601.80 | 616.65 | 492.80 | 5.41 times |
| 31 Fri Jan 2025 | 601.35 | 557.95 | 611.05 | 544.00 | 1.492 times |
| 31 Tue Dec 2024 | 558.10 | 584.05 | 603.65 | 534.00 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.7 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.7 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow