(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Gangessec is 1898
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 119.20 | 119.45 | 122.80 | 119.00 | 1.412 times |
21 Thu Mar 2024 | 119.15 | 118.30 | 119.30 | 116.95 | 0.313 times |
20 Wed Mar 2024 | 116.15 | 116.65 | 117.15 | 115.75 | 0.443 times |
19 Tue Mar 2024 | 116.80 | 117.05 | 119.05 | 116.15 | 0.188 times |
18 Mon Mar 2024 | 117.65 | 118.70 | 118.70 | 117.20 | 0.092 times |
15 Fri Mar 2024 | 117.40 | 116.95 | 118.70 | 114.25 | 0.949 times |
14 Thu Mar 2024 | 116.90 | 111.75 | 117.90 | 111.45 | 0.839 times |
13 Wed Mar 2024 | 112.25 | 117.25 | 122.05 | 112.00 | 0.521 times |
12 Tue Mar 2024 | 118.40 | 121.05 | 123.75 | 117.25 | 1.439 times |
11 Mon Mar 2024 | 123.05 | 125.05 | 130.85 | 119.30 | 3.393 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.3 as stoploss in an intra day buy trade for a target of 124.12. However, stock will show a bearish move below 115.3.
Share price targets for Gangessec (Gangessec)
Target Type | Value |
Downside Target | 111.45 |
Downside Target | 114.30 |
Upside Target | 120.10 |
Upside Target | 127.70 |
Upside Target | 130.85 |
Upside Target | 132.00 |
Upside Target | 133.15 |
Upside Target | 134.45 |
Upside Target | 141.85 |
Upside Target | 145.35 |
Upside Target | 153.15 |
Intraday share price targets for Gangessec (Gangessec)
Target Type | Value |
Downside Intraday Target | 115.7 |
Downside Intraday Target | 112.2 |
Upside Intraday Target | 122.75 |
Upside Intraday Target | 126.3 |
Upside Intraday Target | 119.25 |
Weekly technical analysis of Gangessec (Gangessec)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 119.20 | 118.70 | 122.80 | 115.75 | 0.343 times |
15 Fri Mar 2024 | 117.40 | 125.05 | 130.85 | 111.45 | 0.107 times |
07 Thu Mar 2024 | 128.00 | 129.35 | 153.15 | 127.70 | 9.955 times |
02 Sat Mar 2024 | 127.40 | 127.80 | 128.95 | 122.10 | 1.636 times |
23 Fri Feb 2024 | 127.30 | 132.00 | 132.00 | 124.15 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 119.20 | 126.75 | 153.15 | 111.45 | 2.533 times |
29 Thu Feb 2024 | 126.60 | 123.00 | 145.35 | 122.10 | 1.831 times |
31 Wed Jan 2024 | 129.90 | 127.55 | 133.15 | 120.10 | 0.855 times |
29 Fri Dec 2023 | 124.20 | 131.90 | 134.45 | 120.20 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow