(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Gangessec is 1673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 148.60 | 145.95 | 148.65 | 144.60 | 0.162 times |
| 07 Fri Jun 2024 | 145.10 | 140.00 | 147.60 | 140.00 | 1.929 times |
| 06 Thu Jun 2024 | 142.35 | 140.00 | 145.00 | 139.85 | 0.152 times |
| 05 Wed Jun 2024 | 136.75 | 133.15 | 136.75 | 133.15 | 0.13 times |
| 04 Tue Jun 2024 | 132.20 | 140.20 | 141.75 | 129.10 | 2.609 times |
| 03 Mon Jun 2024 | 145.90 | 148.20 | 150.40 | 145.75 | 0.704 times |
| 31 Fri May 2024 | 147.75 | 150.00 | 151.75 | 146.80 | 0.516 times |
| 30 Thu May 2024 | 145.40 | 148.00 | 150.90 | 144.00 | 1.17 times |
| 29 Wed May 2024 | 147.25 | 163.95 | 163.95 | 147.25 | 1.356 times |
| 28 Tue May 2024 | 150.60 | 156.10 | 157.30 | 150.40 | 0.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.5 or till 134.5. Use a stoploss of 149.21 and if the stock hits stoploss, then it can shoot up till 155.9
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 111.45 |
| Downside Target | 118.45 |
| Downside Target | 122.10 |
| Downside Target | 129.10 |
| Downside Target | 136.10 |
| Downside Target | 144.00 |
| Upside Target | 150.40 |
| Upside Target | 153.15 |
| Upside Target | 158.05 |
| Upside Target | 163.95 |
| Upside Target | 169.10 |
| Upside Target | 170.00 |
| Upside Target | 176.60 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 145.92 |
| Downside Intraday Target | 143.23 |
| Upside Intraday Target | 149.97 |
| Upside Intraday Target | 151.33 |
| Downside Intraday Target | 147.28 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 148.60 | 145.95 | 148.65 | 144.60 | 0.029 times |
| 07 Fri Jun 2024 | 145.10 | 148.20 | 150.40 | 129.10 | 1.234 times |
| 31 Fri May 2024 | 147.75 | 163.75 | 163.95 | 144.00 | 0.924 times |
| 24 Fri May 2024 | 160.50 | 150.45 | 170.00 | 136.10 | 0.502 times |
| 18 Sat May 2024 | 153.50 | 154.20 | 158.05 | 146.20 | 0.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 148.60 | 148.20 | 150.40 | 129.10 | 0.045 times |
| 31 Fri May 2024 | 147.75 | 162.25 | 176.60 | 136.10 | 1.371 times |
| 30 Tue Apr 2024 | 154.85 | 118.95 | 169.10 | 118.45 | 1.026 times |
| 28 Thu Mar 2024 | 116.20 | 126.75 | 153.15 | 111.45 | 2.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow