(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Gangessec is 1392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 167.60 | 184.00 | 184.00 | 165.80 | 1.983 times |
| 13 Tue Aug 2024 | 170.15 | 170.15 | 170.15 | 170.15 | 0.001 times |
| 12 Mon Aug 2024 | 173.95 | 174.35 | 176.40 | 173.65 | 0.102 times |
| 09 Fri Aug 2024 | 174.10 | 171.35 | 174.90 | 170.65 | 0.21 times |
| 08 Thu Aug 2024 | 171.30 | 168.15 | 176.00 | 168.15 | 0.54 times |
| 07 Wed Aug 2024 | 168.20 | 167.00 | 168.65 | 164.00 | 0.332 times |
| 06 Tue Aug 2024 | 166.15 | 165.90 | 166.15 | 164.80 | 0.297 times |
| 05 Mon Aug 2024 | 165.00 | 166.70 | 168.05 | 165.00 | 0.662 times |
| 02 Fri Aug 2024 | 172.90 | 171.40 | 178.00 | 171.40 | 1.49 times |
| 01 Thu Aug 2024 | 180.05 | 160.05 | 186.10 | 160.05 | 4.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.6 or till 158.1. Use a stoploss of 168.18 and if the stock hits stoploss, then it can shoot up till 172.78
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 118.45 |
| Downside Target | 129.10 |
| Downside Target | 136.10 |
| Downside Target | 158.60 |
| Upside Target | 176.00 |
| Upside Target | 179.90 |
| Upside Target | 181.00 |
| Upside Target | 184.00 |
| Upside Target | 186.10 |
| Upside Target | 189.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 160.93 |
| Downside Intraday Target | 154.27 |
| Upside Intraday Target | 179.13 |
| Upside Intraday Target | 190.67 |
| Upside Intraday Target | 172.47 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 167.60 | 174.35 | 184.00 | 165.80 | 1.022 times |
| 09 Fri Aug 2024 | 174.10 | 166.70 | 176.00 | 164.00 | 0.204 times |
| 02 Fri Aug 2024 | 172.90 | 167.75 | 186.10 | 160.05 | 3.694 times |
| 26 Fri Jul 2024 | 167.65 | 165.45 | 189.00 | 158.60 | 1.765 times |
| 19 Fri Jul 2024 | 162.50 | 176.65 | 179.90 | 160.80 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 167.60 | 160.05 | 186.10 | 160.05 | 0.448 times |
| 31 Wed Jul 2024 | 166.80 | 173.50 | 189.00 | 158.60 | 1.119 times |
| 28 Fri Jun 2024 | 170.10 | 148.20 | 181.00 | 129.10 | 0.136 times |
| 31 Fri May 2024 | 147.75 | 162.25 | 176.60 | 136.10 | 1.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.31 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.31 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow