(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Gangessec is 1973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 180.85 | 184.00 | 184.00 | 180.00 | 0.894 times |
| 05 Thu Sep 2024 | 181.85 | 166.50 | 189.50 | 166.50 | 0.327 times |
| 04 Wed Sep 2024 | 182.00 | 182.55 | 183.45 | 181.10 | 0.061 times |
| 03 Tue Sep 2024 | 180.95 | 181.45 | 182.20 | 180.45 | 0.574 times |
| 02 Mon Sep 2024 | 181.00 | 185.05 | 186.60 | 179.40 | 1.121 times |
| 30 Fri Aug 2024 | 185.15 | 186.50 | 189.95 | 183.75 | 2.187 times |
| 29 Thu Aug 2024 | 184.90 | 192.00 | 192.00 | 184.45 | 0.607 times |
| 28 Wed Aug 2024 | 189.80 | 185.50 | 193.00 | 185.50 | 0.143 times |
| 27 Tue Aug 2024 | 185.50 | 185.75 | 189.00 | 185.00 | 0.418 times |
| 26 Mon Aug 2024 | 182.85 | 173.85 | 200.70 | 173.85 | 4.464 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.5 or till 192.7. Use a stoploss of 177.6 and if this stock hits its stoploss, then it can fall down till 170.74
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 129.10 |
| Downside Target | 136.10 |
| Downside Target | 158.60 |
| Downside Target | 163.40 |
| Downside Target | 173.85 |
| Upside Target | 181.00 |
| Upside Target | 182.00 |
| Upside Target | 184.00 |
| Upside Target | 189.00 |
| Upside Target | 189.50 |
| Upside Target | 200.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 168.4 |
| Downside Intraday Target | 155.95 |
| Upside Intraday Target | 191.4 |
| Upside Intraday Target | 201.95 |
| Downside Intraday Target | 178.95 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 180.85 | 185.05 | 189.50 | 166.50 | 0.381 times |
| 30 Fri Aug 2024 | 185.15 | 173.85 | 200.70 | 173.85 | 3.004 times |
| 23 Fri Aug 2024 | 177.40 | 165.60 | 182.00 | 165.10 | 0.991 times |
| 16 Fri Aug 2024 | 165.85 | 174.35 | 184.00 | 163.40 | 1.823 times |
| 09 Fri Aug 2024 | 174.10 | 166.70 | 176.00 | 164.00 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 180.85 | 185.05 | 189.50 | 166.50 | 0.157 times |
| 30 Fri Aug 2024 | 185.15 | 160.05 | 200.70 | 160.05 | 1.152 times |
| 31 Wed Jul 2024 | 166.80 | 173.50 | 189.00 | 158.60 | 1.119 times |
| 28 Fri Jun 2024 | 170.10 | 148.20 | 181.00 | 129.10 | 0.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.13 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.13 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow