(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Gangessec is 2300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 169.65 | 176.25 | 176.25 | 169.25 | 1.488 times |
| 01 Tue Oct 2024 | 173.95 | 179.20 | 179.70 | 173.00 | 1.254 times |
| 30 Mon Sep 2024 | 166.55 | 171.05 | 171.10 | 165.75 | 0.585 times |
| 27 Fri Sep 2024 | 169.40 | 172.65 | 175.05 | 169.10 | 1.712 times |
| 26 Thu Sep 2024 | 170.75 | 174.20 | 176.10 | 170.00 | 0.709 times |
| 25 Wed Sep 2024 | 174.20 | 178.00 | 178.05 | 172.50 | 1.17 times |
| 24 Tue Sep 2024 | 178.70 | 178.95 | 179.60 | 174.25 | 0.683 times |
| 23 Mon Sep 2024 | 174.25 | 169.95 | 177.95 | 167.60 | 0.38 times |
| 20 Fri Sep 2024 | 166.75 | 189.00 | 189.00 | 165.45 | 1.351 times |
| 19 Thu Sep 2024 | 168.10 | 172.85 | 174.10 | 164.95 | 1.792 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.6 as stoploss in an intra day buy trade for a target of 174.18. However, stock will show a bearish move below 169.6.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 129.10 |
| Downside Target | 158.60 |
| Downside Target | 164.95 |
| Upside Target | 179.60 |
| Upside Target | 179.70 |
| Upside Target | 181.00 |
| Upside Target | 187.00 |
| Upside Target | 189.00 |
| Upside Target | 189.50 |
| Upside Target | 200.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 163.7 |
| Downside Intraday Target | 157.75 |
| Upside Intraday Target | 177.65 |
| Upside Intraday Target | 185.65 |
| Upside Intraday Target | 171.7 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 169.65 | 171.05 | 179.70 | 165.75 | 0.715 times |
| 27 Fri Sep 2024 | 169.40 | 169.95 | 179.60 | 167.60 | 1.135 times |
| 20 Fri Sep 2024 | 166.75 | 179.00 | 189.00 | 164.95 | 1.277 times |
| 13 Fri Sep 2024 | 176.45 | 177.25 | 187.00 | 171.60 | 1.257 times |
| 06 Fri Sep 2024 | 180.85 | 185.05 | 189.50 | 166.50 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 169.65 | 179.20 | 179.70 | 169.25 | 0.182 times |
| 30 Mon Sep 2024 | 166.55 | 185.05 | 189.50 | 164.95 | 0.93 times |
| 30 Fri Aug 2024 | 185.15 | 160.05 | 200.70 | 160.05 | 1.152 times |
| 31 Wed Jul 2024 | 166.80 | 173.50 | 189.00 | 158.60 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.59 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.59 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow