(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Gangessec is 8224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 172.90 | 170.05 | 177.05 | 169.65 | 0.279 times |
| 25 Fri Oct 2024 | 173.00 | 187.00 | 187.00 | 170.00 | 0.313 times |
| 24 Thu Oct 2024 | 185.05 | 196.25 | 198.00 | 184.10 | 0.206 times |
| 23 Wed Oct 2024 | 195.60 | 194.50 | 200.60 | 194.50 | 0.342 times |
| 22 Tue Oct 2024 | 201.45 | 229.55 | 229.60 | 200.70 | 2.584 times |
| 21 Mon Oct 2024 | 224.65 | 194.40 | 229.70 | 194.40 | 4.263 times |
| 18 Fri Oct 2024 | 191.45 | 191.40 | 192.90 | 186.20 | 0.233 times |
| 17 Thu Oct 2024 | 186.75 | 181.25 | 189.20 | 178.00 | 0.279 times |
| 16 Wed Oct 2024 | 181.25 | 174.05 | 185.30 | 174.00 | 0.625 times |
| 15 Tue Oct 2024 | 183.85 | 176.30 | 187.00 | 176.30 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.2 or till 143.2. Use a stoploss of 178.11 and if the stock hits stoploss, then it can shoot up till 193.99
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 129.10 |
| Downside Target | 153.10 |
| Downside Target | 158.60 |
| Downside Target | 164.95 |
| Upside Target | 174.00 |
| Upside Target | 181.00 |
| Upside Target | 189.00 |
| Upside Target | 189.50 |
| Upside Target | 192.90 |
| Upside Target | 200.70 |
| Upside Target | 229.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 169.35 |
| Downside Intraday Target | 165.8 |
| Upside Intraday Target | 176.75 |
| Upside Intraday Target | 180.6 |
| Upside Intraday Target | 173.2 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 172.90 | 170.05 | 177.05 | 169.65 | 0.036 times |
| 25 Fri Oct 2024 | 173.00 | 194.40 | 229.70 | 170.00 | 3.363 times |
| 18 Fri Oct 2024 | 191.45 | 168.00 | 192.90 | 167.00 | 1.049 times |
| 11 Fri Oct 2024 | 165.65 | 171.00 | 174.00 | 153.10 | 2.348 times |
| 03 Thu Oct 2024 | 169.65 | 171.05 | 179.70 | 165.75 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 172.90 | 179.20 | 229.70 | 153.10 | 3.131 times |
| 30 Mon Sep 2024 | 166.55 | 185.05 | 189.50 | 164.95 | 0.93 times |
| 30 Fri Aug 2024 | 185.15 | 160.05 | 200.70 | 160.05 | 1.152 times |
| 31 Wed Jul 2024 | 166.80 | 173.50 | 189.00 | 158.60 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.17 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.17 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow