(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Gangessec is 1937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 126.55 | 129.25 | 130.90 | 126.55 | 0.893 times |
| 03 Mon Mar 2025 | 126.15 | 131.00 | 131.00 | 124.85 | 1.444 times |
| 28 Fri Feb 2025 | 129.75 | 130.00 | 146.00 | 128.00 | 1.315 times |
| 27 Thu Feb 2025 | 136.00 | 141.25 | 141.25 | 130.20 | 1.018 times |
| 25 Tue Feb 2025 | 138.50 | 142.60 | 142.85 | 137.90 | 0.986 times |
| 24 Mon Feb 2025 | 140.05 | 135.00 | 153.00 | 135.00 | 1.347 times |
| 21 Fri Feb 2025 | 146.60 | 152.90 | 152.90 | 145.25 | 1.092 times |
| 20 Thu Feb 2025 | 149.10 | 147.50 | 149.65 | 147.45 | 1.223 times |
| 19 Wed Feb 2025 | 148.00 | 145.45 | 149.30 | 144.00 | 0.3 times |
| 18 Tue Feb 2025 | 142.70 | 150.65 | 150.65 | 141.25 | 0.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136, but if it comes above 136, then a intra day buy could be more profitable.
If you take a sell trade below 136, then use 136 as stoploss and 118.2 as target. However if you take a buy trade in stock , then use 136 as stoploss and 150.8 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 124.85 |
| Upside Target | 128.00 |
| Upside Target | 131.00 |
| Upside Target | 141.25 |
| Upside Target | 151.30 |
| Upside Target | 162.05 |
| Upside Target | 177.00 |
| Upside Target | 183.10 |
| Upside Target | 183.85 |
| Upside Target | 190.05 |
| Upside Target | 213.75 |
| Upside Target | 220.00 |
| Upside Target | 224.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 123.93 |
| Downside Intraday Target | 121.32 |
| Upside Intraday Target | 130.08 |
| Upside Intraday Target | 133.62 |
| Upside Intraday Target | 127.47 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 126.55 | 131.00 | 131.00 | 124.85 | 0.501 times |
| 28 Fri Feb 2025 | 129.75 | 135.00 | 153.00 | 128.00 | 1.2 times |
| 21 Fri Feb 2025 | 146.60 | 151.65 | 152.90 | 141.25 | 1.566 times |
| 14 Fri Feb 2025 | 151.30 | 183.80 | 183.85 | 151.30 | 0.795 times |
| 07 Fri Feb 2025 | 170.20 | 170.00 | 177.00 | 163.00 | 2.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 126.55 | 131.00 | 131.00 | 124.85 | 0.165 times |
| 28 Fri Feb 2025 | 129.75 | 170.00 | 183.85 | 128.00 | 1.168 times |
| 31 Fri Jan 2025 | 169.00 | 207.00 | 213.75 | 162.05 | 0.837 times |
| 31 Tue Dec 2024 | 201.25 | 219.10 | 224.00 | 190.05 | 0.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.04 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.04 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow