(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Magadhsugar is 1064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 511.75 | 517.25 | 519.95 | 511.75 | 0.035 times |
| 24 Mon Feb 2025 | 511.05 | 527.95 | 534.65 | 509.05 | 0.454 times |
| 21 Fri Feb 2025 | 531.45 | 542.00 | 553.75 | 529.00 | 1.466 times |
| 20 Thu Feb 2025 | 542.75 | 529.60 | 545.45 | 526.00 | 0.465 times |
| 19 Wed Feb 2025 | 529.60 | 505.05 | 530.85 | 505.05 | 0.199 times |
| 18 Tue Feb 2025 | 511.80 | 542.90 | 542.90 | 496.00 | 0.017 times |
| 17 Mon Feb 2025 | 497.00 | 487.00 | 510.00 | 480.25 | 0.289 times |
| 14 Fri Feb 2025 | 490.55 | 496.10 | 498.50 | 486.70 | 1.961 times |
| 13 Thu Feb 2025 | 495.15 | 506.00 | 518.25 | 495.00 | 1.948 times |
| 12 Wed Feb 2025 | 502.80 | 518.65 | 520.30 | 490.90 | 2.046 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 507.3 as stoploss in an intra day buy trade for a target of 543.07. However, stock will show a bearish move below 507.3.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 480.25 |
| Downside Target | 509.05 |
| Upside Target | 521.05 |
| Upside Target | 534.65 |
| Upside Target | 550.55 |
| Upside Target | 588.20 |
| Upside Target | 627.65 |
| Upside Target | 630.45 |
| Upside Target | 655.70 |
| Upside Target | 685.60 |
| Upside Target | 748.00 |
| Upside Target | 769.00 |
| Upside Target | 929.70 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 502.32 |
| Downside Intraday Target | 492.88 |
| Upside Intraday Target | 527.92 |
| Upside Intraday Target | 544.08 |
| Upside Intraday Target | 518.48 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 511.75 | 527.95 | 534.65 | 509.05 | 0.201 times |
| 21 Fri Feb 2025 | 531.45 | 487.00 | 553.75 | 480.25 | 0.3 times |
| 14 Fri Feb 2025 | 490.55 | 588.20 | 588.20 | 486.70 | 3.087 times |
| 07 Fri Feb 2025 | 565.20 | 579.00 | 608.00 | 564.45 | 1.176 times |
| 31 Fri Jan 2025 | 592.15 | 589.85 | 598.00 | 550.55 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 511.75 | 579.00 | 608.00 | 480.25 | 0.909 times |
| 31 Fri Jan 2025 | 592.15 | 643.65 | 655.70 | 521.05 | 1.83 times |
| 31 Tue Dec 2024 | 638.70 | 744.95 | 748.00 | 627.65 | 0.506 times |
| 29 Fri Nov 2024 | 732.90 | 730.50 | 769.00 | 630.45 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.13 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.13 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow