(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Utinext50 is 8510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 64.88 | 64.97 | 65.58 | 64.06 | 0.378 times |
| 04 Fri Apr 2025 | 65.82 | 66.73 | 66.89 | 65.35 | 1.244 times |
| 02 Wed Apr 2025 | 67.42 | 66.60 | 67.47 | 66.27 | 0.937 times |
| 01 Tue Apr 2025 | 66.57 | 67.29 | 68.65 | 66.30 | 3.737 times |
| 28 Fri Mar 2025 | 67.69 | 68.11 | 68.23 | 67.25 | 0.135 times |
| 26 Wed Mar 2025 | 66.43 | 67.23 | 67.50 | 66.37 | 0.712 times |
| 25 Tue Mar 2025 | 66.99 | 67.88 | 68.50 | 66.70 | 1.348 times |
| 24 Mon Mar 2025 | 67.90 | 67.01 | 68.00 | 66.94 | 0.923 times |
| 21 Fri Mar 2025 | 67.23 | 66.55 | 67.23 | 66.43 | 0.2 times |
| 20 Thu Mar 2025 | 66.19 | 66.27 | 66.62 | 65.95 | 0.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.6 or till 61.5. Use a stoploss of 65.27 and if the stock hits stoploss, then it can shoot up till 66.99
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 59.89 |
| Downside Target | 63.00 |
| Upside Target | 67.23 |
| Upside Target | 68.50 |
| Upside Target | 68.65 |
| Upside Target | 68.98 |
| Upside Target | 71.53 |
| Upside Target | 74.29 |
| Upside Target | 78.47 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 64.1 |
| Downside Intraday Target | 63.32 |
| Upside Intraday Target | 65.62 |
| Upside Intraday Target | 66.36 |
| Downside Intraday Target | 64.84 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 64.88 | 64.97 | 65.58 | 64.06 | 0.064 times |
| 04 Fri Apr 2025 | 65.82 | 67.29 | 68.65 | 65.35 | 1.898 times |
| 28 Fri Mar 2025 | 67.69 | 67.01 | 68.50 | 66.37 | 1.15 times |
| 21 Fri Mar 2025 | 67.23 | 63.39 | 67.23 | 63.00 | 0.332 times |
| 13 Thu Mar 2025 | 63.15 | 64.25 | 64.63 | 61.76 | 1.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 64.88 | 67.29 | 68.65 | 64.06 | 0.33 times |
| 28 Fri Mar 2025 | 67.69 | 61.20 | 68.50 | 59.89 | 0.68 times |
| 28 Fri Feb 2025 | 61.11 | 67.60 | 68.98 | 60.75 | 0.742 times |
| 31 Fri Jan 2025 | 67.17 | 72.94 | 74.29 | 64.13 | 1.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow