(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Cochinship is 365960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1247.85 | 1292.35 | 1335.35 | 1227.95 | 0.471 times |
| 06 Mon May 2024 | 1287.45 | 1331.90 | 1336.05 | 1261.00 | 0.558 times |
| 03 Fri May 2024 | 1322.10 | 1333.05 | 1360.00 | 1303.55 | 0.545 times |
| 02 Thu May 2024 | 1326.20 | 1312.15 | 1334.10 | 1274.05 | 0.316 times |
| 30 Tue Apr 2024 | 1303.15 | 1339.35 | 1378.95 | 1295.50 | 0.345 times |
| 29 Mon Apr 2024 | 1337.55 | 1368.60 | 1368.60 | 1325.90 | 0.59 times |
| 26 Fri Apr 2024 | 1352.90 | 1331.50 | 1365.10 | 1325.85 | 0.544 times |
| 25 Thu Apr 2024 | 1325.45 | 1275.15 | 1376.90 | 1251.10 | 1.531 times |
| 24 Wed Apr 2024 | 1273.25 | 1270.00 | 1322.00 | 1257.85 | 1.905 times |
| 23 Tue Apr 2024 | 1252.35 | 1116.85 | 1279.00 | 1093.40 | 3.531 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1307 or till 1434.6. Use a stoploss of 1200.57 and if this stock hits its stoploss, then it can fall down till 1094.18
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 674.40 |
| Downside Target | 712.90 |
| Downside Target | 791.10 |
| Downside Target | 885.40 |
| Downside Target | 930.00 |
| Downside Target | 1024.50 |
| Downside Target | 1081.00 |
| Downside Target | 1135.80 |
| Downside Target | 1170.05 |
| Downside Target | 1227.95 |
| Upside Target | 1274.05 |
| Upside Target | 1336.05 |
| Upside Target | 1376.90 |
| Upside Target | 1378.95 |
| Upside Target | 1384.00 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1205.18 |
| Downside Intraday Target | 1162.52 |
| Upside Intraday Target | 1313.28 |
| Upside Intraday Target | 1378.72 |
| Upside Intraday Target | 1270.62 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1247.85 | 1331.90 | 1336.05 | 1227.95 | 0.573 times |
| 03 Fri May 2024 | 1322.10 | 1368.60 | 1378.95 | 1274.05 | 0.235 times |
| 26 Fri Apr 2024 | 1352.90 | 1115.15 | 1376.90 | 1093.40 | 3.349 times |
| 19 Fri Apr 2024 | 1098.40 | 1031.05 | 1135.80 | 1024.50 | 0.903 times |
| 12 Fri Apr 2024 | 1096.10 | 1104.95 | 1170.05 | 1081.00 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1247.85 | 1312.15 | 1360.00 | 1227.95 | 0.102 times |
| 30 Tue Apr 2024 | 1303.15 | 885.40 | 1378.95 | 885.40 | 1.923 times |
| 28 Thu Mar 2024 | 871.75 | 878.00 | 930.00 | 712.90 | 1.058 times |
| 29 Thu Feb 2024 | 874.90 | 924.00 | 941.05 | 791.10 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.51 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.51 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow